Indicators

(NY: FEEM )

46.28 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.50	46.50	46.50	46.50	0	+0.06(+0.12%)
Dec 28, 2023	46.42	46.48	46.42	46.44	200	+0.33(+0.71%)
Dec 27, 2023	46.12	46.12	46.12	46.12	0	+0.28(+0.61%)
Dec 26, 2023	45.84	45.84	45.84	45.84	2	+0.41(+0.91%)
Dec 22, 2023	45.43	45.43	45.43	45.43	100	-0.21(-0.46%)
Dec 21, 2023	45.63	45.63	45.63	45.63	0	+0.83(+1.85%)
Dec 20, 2023	44.81	44.81	44.81	44.81	6	-0.77(-1.69%)
Dec 19, 2023	45.58	45.58	45.58	45.58	1	+0.31(+0.68%)
Dec 18, 2023	45.27	45.29	45.10	45.27	1,200	-0.01(-0.03%)
Dec 15, 2023	45.28	45.28	45.28	45.28	0	-0.26(-0.57%)
Dec 14, 2023	45.54	45.54	45.54	45.54	0	+0.77(+1.73%)
Dec 13, 2023	44.77	44.77	44.77	44.77	2	+0.52(+1.18%)
Dec 12, 2023	44.24	44.24	44.24	44.24	0	+0.01(+0.02%)
Dec 11, 2023	44.26	44.26	44.24	44.24	202	+0.15(+0.33%)
Dec 08, 2023	44.09	44.09	44.09	44.09	101	-0.17(-0.38%)
Dec 07, 2023	44.26	44.26	44.26	44.26	0	+0.11(+0.25%)
Dec 06, 2023	44.15	44.15	44.15	44.15	0	+0.02(+0.04%)
Dec 05, 2023	44.13	44.13	44.13	44.13	0	-0.14(-0.31%)
Dec 04, 2023	44.27	44.27	44.27	44.27	1	-0.61(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.