Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.157 1.157 1.157 1.157 545 -0.12(-9.65%)
Oct 30, 2024 1.280 91 -0.01(-0.78%)
Oct 29, 2024 1.110 1.290 1.110 1.290 1,042 -0.07(-5.15%)
Oct 28, 2024 1.360 1.400 1.360 1.360 859 -0.11(-7.48%)
Oct 24, 2024 1.470 104 +0.25(+20.49%)
Oct 23, 2024 1.220 1.220 1.220 1.220 310 -0.25(-17.00%)
Oct 22, 2024 1.330 1.480 1.291 1.470 3,003 +0.19(+14.84%)
Oct 21, 2024 1.100 1.280 1.100 1.280 520 -0.03(-2.10%)
Oct 17, 2024 1.308 118 -0.09(-6.27%)
Oct 16, 2024 1.300 1.395 1.300 1.395 494 +0.09(+7.31%)
Oct 15, 2024 1.300 1.300 1.300 1.300 181 +0.02(+1.56%)
Oct 14, 2024 1.280 1.280 1.280 1.280 216 +0.04(+3.23%)
Oct 11, 2024 1.290 1.290 1.240 1.240 796 -0.16(-11.28%)
Oct 10, 2024 1.240 1.490 1.220 1.398 831 -0.05(-3.61%)
Oct 04, 2024 1.450 363 -0.07(-4.92%)
Oct 02, 2024 1.525 167 +0.06(+4.45%)
Oct 01, 2024 1.450 1.460 1.450 1.460 873 +0.01(+0.69%)
Sep 27, 2024 1.450 433 +0.00(+0.35%)
Sep 26, 2024 1.450 1.540 1.445 1.445 5,571 -0.00(-0.32%)
Sep 25, 2024 1.580 1.580 1.320 1.450 1,305 -0.18(-11.07%)
Sep 24, 2024 1.690 1.690 1.510 1.630 4,457 +0.11(+7.24%)
Sep 23, 2024 1.560 1.560 1.510 1.520 1,299 -0.02(-1.30%)
Sep 20, 2024 1.380 1.580 1.380 1.540 12,732 +0.24(+18.46%)
Sep 19, 2024 1.320 1.720 1.290 1.300 18,511 -0.11(-7.80%)
Sep 18, 2024 1.610 1.610 1.327 1.410 2,383 -0.21(-12.96%)
Sep 17, 2024 1.630 1.740 1.545 1.620 24,256 -0.11(-6.36%)
Sep 16, 2024 1.730 1.730 1.730 1.730 5,649 +0.10(+6.46%)
Sep 13, 2024 1.605 1.730 1.605 1.625 9,398 +0.00(+0.26%)
Sep 12, 2024 1.640 1.700 1.621 1.621 11,217 -0.03(-1.62%)
Sep 11, 2024 1.670 1.670 1.610 1.647 914 -0.04(-2.51%)
Sep 10, 2024 1.620 1.730 1.620 1.690 8,231 +0.06(+3.68%)
Sep 09, 2024 1.550 1.630 1.550 1.630 2,896 -0.07(-4.12%)
Sep 06, 2024 1.690 1.720 1.690 1.700 7,910 -0.02(-1.16%)
Sep 05, 2024 1.530 1.720 1.310 1.720 15,909 +0.08(+4.88%)
Sep 04, 2024 1.500 1.640 1.500 1.640 3,220 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.