Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 0 +0.00(+0.00%)
May 09, 2024 24.45 24.51 24.36 24.51 5,202 +0.01(+0.04%)
May 08, 2024 24.33 24.50 24.22 24.50 14,122 +0.12(+0.49%)
May 07, 2024 24.55 24.55 24.30 24.38 12,400 -0.12(-0.49%)
May 06, 2024 24.35 24.54 24.35 24.50 10,317 -0.02(-0.08%)
May 03, 2024 24.31 24.59 24.12 24.52 10,185 +0.21(+0.86%)
May 02, 2024 24.05 24.40 24.04 24.31 10,693 +0.27(+1.12%)
May 01, 2024 23.99 24.19 23.97 24.04 19,052 -0.07(-0.29%)
Apr 30, 2024 24.01 24.30 24.01 24.11 34,438 +0.11(+0.44%)
Apr 29, 2024 23.86 24.05 23.86 24.00 25,909 +0.12(+0.52%)
Apr 26, 2024 23.88 24.01 23.80 23.88 17,493 -0.05(-0.21%)
Apr 25, 2024 23.89 24.05 23.77 23.93 18,127 -0.02(-0.08%)
Apr 24, 2024 24.09 24.10 23.84 23.95 30,015 -0.22(-0.91%)
Apr 23, 2024 24.03 24.36 23.95 24.17 24,906 +0.03(+0.12%)
Apr 22, 2024 23.85 24.14 23.85 24.14 21,289 +0.39(+1.64%)
Apr 19, 2024 23.85 24.05 23.71 23.75 27,078 -0.07(-0.29%)
Apr 18, 2024 23.73 23.95 23.73 23.82 37,309 +0.02(+0.08%)
Apr 17, 2024 23.79 23.96 23.75 23.80 18,396 +0.08(+0.34%)
Apr 16, 2024 23.66 23.85 23.66 23.72 41,263 -0.04(-0.17%)
Apr 15, 2024 24.35 24.35 23.65 23.76 31,980 -0.29(-1.21%)
Apr 12, 2024 24.01 24.50 24.01 24.05 9,561 +0.04(+0.17%)
Apr 11, 2024 24.11 24.33 23.95 24.01 13,378 -0.10(-0.41%)
Apr 10, 2024 24.43 24.45 24.05 24.11 56,501 -0.41(-1.67%)
Apr 09, 2024 24.37 24.55 24.37 24.52 13,125 +0.12(+0.49%)
Apr 08, 2024 24.45 24.58 24.40 24.40 6,513 -0.18(-0.73%)
Apr 05, 2024 24.35 24.59 24.15 24.58 16,432 +0.17(+0.72%)
Apr 04, 2024 24.43 24.49 24.40 24.41 22,733 -0.07(-0.31%)
Apr 03, 2024 24.26 24.48 24.14 24.48 37,840 +0.17(+0.70%)
Apr 02, 2024 23.96 24.33 23.94 24.31 11,841 +0.18(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.