Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

a.k.a. Brands Holding Corp. Common Stock (NY:AKA)

7.089 -0.331 (-4.46%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.500 7.555 7.318 7.420 3,418 -0.16(-2.11%)
May 07, 2025 7.430 7.651 7.430 7.580 2,926 +0.11(+1.47%)
May 06, 2025 7.230 7.510 7.170 7.470 6,754 +0.24(+3.32%)
May 05, 2025 7.260 8.480 7.134 7.230 33,360 -0.04(-0.55%)
May 02, 2025 7.910 7.910 7.260 7.270 5,123 -0.33(-4.34%)
May 01, 2025 7.440 7.600 7.082 7.600 5,695 +0.01(+0.13%)
Apr 30, 2025 7.830 7.880 7.568 7.590 2,012 -0.29(-3.68%)
Apr 29, 2025 8.100 8.412 7.870 7.880 3,577 +0.19(+2.47%)
Apr 28, 2025 7.525 8.169 7.525 7.690 2,897 +0.00(+0.00%)
Apr 25, 2025 7.510 7.790 7.170 7.690 19,675 -0.08(-1.03%)
Apr 24, 2025 8.100 8.340 7.563 7.770 5,611 -0.62(-7.39%)
Apr 23, 2025 8.840 8.910 8.350 8.390 4,899 -0.12(-1.41%)
Apr 22, 2025 7.990 8.620 7.990 8.510 2,756 +0.64(+8.13%)
Apr 21, 2025 8.420 8.420 7.870 7.870 2,083 -0.87(-9.95%)
Apr 17, 2025 8.535 8.740 8.535 8.740 1,578 +0.16(+1.86%)
Apr 16, 2025 8.370 8.890 8.292 8.580 4,075 -0.13(-1.49%)
Apr 15, 2025 9.000 9.200 8.500 8.710 5,669 -0.18(-2.02%)
Apr 14, 2025 9.040 9.040 8.810 8.890 4,581 -0.17(-1.88%)
Apr 11, 2025 11.16 11.16 8.430 9.060 11,055 -1.75(-16.19%)
Apr 10, 2025 12.27 12.43 10.75 10.81 4,349 -1.30(-10.73%)
Apr 09, 2025 11.04 13.25 10.45 12.11 26,924 -0.10(-0.82%)
Apr 08, 2025 13.60 13.60 12.21 12.21 5,102 -0.32(-2.55%)
Apr 07, 2025 13.91 13.91 12.53 12.53 3,832 -1.06(-7.80%)
Apr 04, 2025 13.99 14.73 13.30 13.59 29,331 -0.51(-3.62%)
Apr 03, 2025 13.83 14.22 13.83 14.10 1,879 -0.78(-5.24%)
Apr 02, 2025 15.29 15.39 14.88 14.88 2,987 -0.30(-1.98%)
Apr 01, 2025 13.80 15.75 13.80 15.18 5,705 +1.70(+12.61%)
Mar 31, 2025 13.88 14.24 13.00 13.48 5,585 -0.81(-5.67%)
Mar 28, 2025 14.29 14.29 14.29 14.29 583 -0.14(-0.97%)
Mar 27, 2025 15.20 15.20 14.43 14.43 2,616 -0.42(-2.83%)
Mar 26, 2025 15.75 15.75 14.85 14.85 3,275 -0.88(-5.59%)
Mar 25, 2025 14.71 16.90 14.71 15.73 8,353 +0.91(+6.14%)
Mar 24, 2025 14.19 15.52 14.19 14.82 4,504 +1.11(+8.10%)
Mar 21, 2025 13.42 14.39 13.42 13.71 9,548 +1.44(+11.74%)
Mar 20, 2025 12.02 12.90 12.02 12.27 4,105 +0.07(+0.57%)
Mar 19, 2025 12.10 12.20 12.07 12.20 792 -0.02(-0.16%)
Mar 18, 2025 11.94 12.75 11.94 12.22 3,358 +0.27(+2.26%)
Mar 17, 2025 11.90 12.30 11.53 11.95 13,382 +0.10(+0.84%)
Mar 14, 2025 11.10 12.25 11.10 11.85 21,368 +0.42(+3.67%)
Mar 13, 2025 12.00 12.00 11.29 11.43 5,123 -0.82(-6.69%)
Mar 12, 2025 11.56 12.49 11.56 12.25 6,684 +0.97(+8.60%)
Mar 11, 2025 12.03 12.27 10.80 11.28 10,056 -1.13(-9.11%)
Mar 10, 2025 12.86 13.31 12.21 12.41 4,953 -0.83(-6.27%)
Mar 07, 2025 14.70 14.84 13.06 13.24 17,992 -1.97(-12.95%)
Mar 06, 2025 14.01 15.84 13.77 15.21 51,357 +0.74(+5.11%)
Mar 05, 2025 15.02 16.11 14.47 14.47 19,128 -0.40(-2.69%)
Mar 04, 2025 13.72 15.12 13.14 14.87 16,867 +0.74(+5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.