Skip to main content

Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock (NY:MIO)

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 11.83 11.90 11.83 11.86 49,708 +0.02(+0.17%)
Jul 01, 2025 11.84 11.89 11.80 11.84 55,245 +0.04(+0.34%)
Jun 30, 2025 11.85 11.88 11.80 11.80 78,093 +0.00(+0.00%)
Jun 27, 2025 11.81 11.84 11.78 11.80 56,874 -0.02(-0.17%)
Jun 26, 2025 11.83 11.85 11.78 11.82 16,624 +0.02(+0.17%)
Jun 25, 2025 11.78 11.84 11.78 11.80 35,398 -0.01(-0.08%)
Jun 24, 2025 11.76 11.83 11.76 11.81 50,165 +0.05(+0.43%)
Jun 23, 2025 11.77 11.80 11.75 11.76 39,536 +0.02(+0.17%)
Jun 20, 2025 11.76 11.80 11.73 11.74 486,024 -0.02(-0.17%)
Jun 18, 2025 11.88 11.90 11.74 11.76 46,952 -0.09(-0.76%)
Jun 17, 2025 11.83 11.87 11.80 11.85 26,859 +0.02(+0.17%)
Jun 16, 2025 11.85 11.86 11.81 11.83 62,632 +0.02(+0.17%)
Jun 13, 2025 11.76 11.90 11.76 11.81 21,599 +0.03(+0.25%)
Jun 12, 2025 11.81 11.85 11.78 11.78 30,012 -0.03(-0.25%)
Jun 11, 2025 11.84 11.86 11.76 11.81 86,666 +0.02(+0.13%)
Jun 10, 2025 11.84 11.85 11.74 11.80 60,502 +0.00(+0.04%)
Jun 09, 2025 11.77 11.85 11.77 11.79 21,374 +0.02(+0.17%)
Jun 06, 2025 11.80 11.80 11.75 11.77 29,352 -0.03(-0.25%)
Jun 05, 2025 11.80 11.85 11.79 11.80 42,287 +0.01(+0.08%)
Jun 04, 2025 11.80 11.85 11.78 11.79 58,504 +0.03(+0.25%)
Jun 03, 2025 11.76 11.79 11.75 11.76 23,552 +0.00(+0.00%)
Jun 02, 2025 11.85 11.92 11.70 11.76 106,066 -0.09(-0.76%)
May 30, 2025 11.88 11.92 11.79 11.85 26,345 +0.01(+0.08%)
May 29, 2025 11.79 11.94 11.79 11.84 71,908 +0.07(+0.59%)
May 28, 2025 11.79 11.85 11.71 11.77 337,652 -0.01(-0.08%)
May 27, 2025 11.81 11.81 11.76 11.78 36,486 +0.02(+0.17%)
May 23, 2025 11.74 11.78 11.74 11.76 12,530 +0.02(+0.17%)
May 22, 2025 11.77 11.82 11.68 11.74 50,739 +0.00(+0.00%)
May 21, 2025 11.85 11.88 11.73 11.74 147,947 -0.10(-0.84%)
May 20, 2025 11.84 11.94 11.82 11.84 25,150 -0.02(-0.17%)
May 19, 2025 11.83 11.88 11.82 11.86 15,080 -0.02(-0.17%)
May 16, 2025 11.90 11.93 11.87 11.88 71,425 +0.02(+0.17%)
May 15, 2025 11.91 11.92 11.83 11.86 50,946 -0.01(-0.08%)
May 14, 2025 11.95 12.02 11.84 11.87 49,472 -0.03(-0.25%)
May 13, 2025 11.89 11.96 11.84 11.90 40,760 +0.06(+0.50%)
May 12, 2025 11.92 12.00 11.84 11.84 47,526 -0.05(-0.42%)
May 09, 2025 11.85 11.99 11.85 11.89 191,046 +0.35(+3.01%)
May 08, 2025 11.65 11.65 11.52 11.54 20,538 -0.04(-0.34%)
May 07, 2025 11.62 11.65 11.49 11.58 14,005 +0.03(+0.26%)
May 06, 2025 11.67 11.72 11.50 11.55 31,138 -0.10(-0.85%)
May 05, 2025 11.65 11.69 11.55 11.65 16,998 +0.04(+0.34%)
May 02, 2025 11.68 11.74 11.60 11.61 14,804 -0.12(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.