Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc. Class A Common Stock (NY:UP)

1.310 +0.100 (+8.26%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.210 1.320 1.180 1.310 798,319 +0.10(+8.26%)
May 29, 2025 1.390 1.400 1.200 1.210 1,253,788 -0.18(-12.95%)
May 28, 2025 1.680 1.700 1.360 1.390 1,217,426 -0.27(-16.27%)
May 27, 2025 1.700 1.720 1.620 1.660 912,626 -0.02(-1.19%)
May 23, 2025 1.590 1.690 1.540 1.680 892,907 +0.05(+3.07%)
May 22, 2025 1.660 1.700 1.610 1.630 531,159 -0.04(-2.40%)
May 21, 2025 1.600 1.735 1.590 1.670 1,059,660 +0.02(+1.21%)
May 20, 2025 1.590 1.720 1.580 1.650 836,854 +0.06(+3.77%)
May 19, 2025 1.580 1.595 1.510 1.590 570,486 -0.03(-1.85%)
May 16, 2025 1.610 1.690 1.579 1.620 722,068 +0.02(+1.25%)
May 15, 2025 1.560 1.660 1.490 1.600 736,530 +0.02(+1.27%)
May 14, 2025 1.660 1.760 1.555 1.580 883,660 -0.09(-5.39%)
May 13, 2025 1.550 1.670 1.550 1.670 1,187,694 +0.14(+9.15%)
May 12, 2025 1.460 1.605 1.440 1.530 977,913 +0.08(+5.52%)
May 09, 2025 1.430 1.510 1.360 1.450 960,779 -0.02(-1.36%)
May 08, 2025 1.180 1.520 1.155 1.470 1,692,647 +0.30(+25.64%)
May 07, 2025 1.050 1.190 1.040 1.170 631,112 +0.11(+10.38%)
May 06, 2025 1.060 1.100 1.050 1.060 309,041 +0.00(+0.00%)
May 05, 2025 1.190 1.190 1.050 1.060 562,416 -0.11(-9.40%)
May 02, 2025 1.110 1.200 1.080 1.170 1,033,827 +0.06(+5.41%)
May 01, 2025 1.230 1.230 1.030 1.110 1,432,107 -0.04(-3.48%)
Apr 30, 2025 0.9700 1.155 0.9031 1.150 1,019,038 +0.16(+16.70%)
Apr 29, 2025 0.8700 0.9900 0.8560 0.9854 810,527 +0.14(+15.92%)
Apr 28, 2025 0.8545 0.8545 0.8203 0.8501 405,449 +0.01(+1.52%)
Apr 25, 2025 0.8200 0.8500 0.8000 0.8374 483,039 -0.01(-0.64%)
Apr 24, 2025 0.8000 0.8500 0.7653 0.8428 695,264 +0.07(+8.78%)
Apr 23, 2025 0.7900 0.8191 0.7500 0.7748 590,138 +0.02(+3.29%)
Apr 22, 2025 0.8100 0.8180 0.7500 0.7501 695,191 -0.03(-3.85%)
Apr 21, 2025 0.7701 0.8034 0.7353 0.7801 475,750 -0.05(-6.02%)
Apr 17, 2025 0.8178 0.8490 0.8100 0.8301 418,991 +0.01(+1.23%)
Apr 16, 2025 0.8000 0.8484 0.7901 0.8200 536,272 +0.01(+1.20%)
Apr 15, 2025 0.8442 0.8442 0.7760 0.8103 505,604 +0.01(+1.30%)
Apr 14, 2025 0.8643 0.8650 0.7700 0.7999 722,812 -0.05(-5.78%)
Apr 11, 2025 0.8400 0.8490 0.7920 0.8490 544,655 +0.05(+6.18%)
Apr 10, 2025 0.8400 0.8800 0.7996 0.7996 991,520 -0.09(-10.16%)
Apr 09, 2025 0.8100 0.9300 0.7900 0.8900 951,856 +0.09(+10.82%)
Apr 08, 2025 1.000 1.000 0.7800 0.8031 646,922 -0.16(-16.34%)
Apr 07, 2025 0.8400 0.9784 0.7939 0.9600 770,441 +0.08(+8.73%)
Apr 04, 2025 0.8600 0.8917 0.7900 0.8829 1,284,661 +0.03(+3.20%)
Apr 03, 2025 0.9154 0.9300 0.8369 0.8555 1,230,898 -0.08(-8.19%)
Apr 02, 2025 0.9600 0.9835 0.9100 0.9318 1,025,904 -0.05(-4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.