Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc. Class A Common Stock (NY:SKLZ)

4.360 -0.140 (-3.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.550 4.550 4.350 4.360 47,414 -0.14(-3.11%)
Mar 31, 2025 4.390 4.570 4.350 4.500 69,629 +0.00(+0.00%)
Mar 28, 2025 4.710 4.710 4.465 4.500 72,908 -0.20(-4.26%)
Mar 27, 2025 4.850 4.929 4.665 4.700 37,427 -0.18(-3.69%)
Mar 26, 2025 4.950 4.990 4.850 4.880 45,071 -0.02(-0.41%)
Mar 25, 2025 4.760 5.035 4.750 4.900 67,931 +0.07(+1.45%)
Mar 24, 2025 4.740 4.880 4.716 4.830 49,537 +0.10(+2.11%)
Mar 21, 2025 4.520 4.825 4.520 4.730 91,795 +0.11(+2.38%)
Mar 20, 2025 4.470 4.710 4.470 4.620 65,898 +0.05(+1.09%)
Mar 19, 2025 4.560 4.680 4.440 4.570 67,078 -0.01(-0.22%)
Mar 18, 2025 4.640 4.670 4.510 4.580 87,545 -0.07(-1.51%)
Mar 17, 2025 4.430 4.830 4.400 4.650 112,866 +0.26(+5.92%)
Mar 14, 2025 4.900 4.990 4.350 4.390 329,448 -0.72(-14.09%)
Mar 13, 2025 5.290 5.340 5.010 5.110 95,203 -0.28(-5.19%)
Mar 12, 2025 5.220 5.530 5.200 5.390 58,101 +0.21(+4.05%)
Mar 11, 2025 5.160 5.360 5.080 5.180 103,191 +0.03(+0.58%)
Mar 10, 2025 5.390 5.415 5.120 5.150 63,749 -0.34(-6.19%)
Mar 07, 2025 5.350 5.610 5.290 5.490 87,162 +0.07(+1.29%)
Mar 06, 2025 5.400 5.615 5.390 5.420 67,476 -0.15(-2.69%)
Mar 05, 2025 5.450 5.620 5.320 5.570 45,392 +0.20(+3.72%)
Mar 04, 2025 5.200 5.470 5.120 5.370 85,237 +0.10(+1.90%)
Mar 03, 2025 5.830 5.850 5.245 5.270 69,552 -0.61(-10.37%)
Feb 28, 2025 5.730 5.880 5.650 5.880 53,415 +0.12(+2.08%)
Feb 27, 2025 5.680 5.855 5.630 5.760 67,042 +0.10(+1.77%)
Feb 26, 2025 5.590 5.815 5.550 5.660 59,938 +0.11(+1.98%)
Feb 25, 2025 6.060 6.185 5.550 5.550 91,175 -0.56(-9.17%)
Feb 24, 2025 6.300 6.300 6.100 6.110 78,672 -0.22(-3.48%)
Feb 21, 2025 6.290 6.503 6.290 6.330 91,621 +0.05(+0.80%)
Feb 20, 2025 6.330 6.400 6.100 6.280 89,030 -0.03(-0.48%)
Feb 19, 2025 6.360 6.479 6.310 6.310 71,882 -0.13(-2.02%)
Feb 18, 2025 6.410 6.500 6.410 6.440 50,213 -0.03(-0.46%)
Feb 14, 2025 6.550 6.720 6.420 6.470 62,320 -0.08(-1.22%)
Feb 13, 2025 6.190 6.590 6.190 6.550 129,193 +0.47(+7.73%)
Feb 12, 2025 6.350 6.350 6.060 6.080 67,992 -0.30(-4.70%)
Feb 11, 2025 6.350 6.490 6.350 6.380 63,662 -0.04(-0.62%)
Feb 10, 2025 6.250 6.450 6.180 6.420 66,421 +0.21(+3.38%)
Feb 07, 2025 6.420 6.420 6.080 6.210 67,429 -0.22(-3.42%)
Feb 06, 2025 6.490 6.518 6.410 6.430 33,783 -0.03(-0.46%)
Feb 05, 2025 6.660 6.660 6.440 6.460 54,195 -0.20(-3.00%)
Feb 04, 2025 6.660 6.830 6.620 6.660 89,181 +0.04(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.