Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.300 -0.110 (-2.03%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 5.430 5.510 5.220 5.300 19,700 -0.11(-2.03%)
Apr 12, 2024 5.660 5.700 5.290 5.410 129,070 -0.12(-2.17%)
Apr 11, 2024 6.000 6.020 5.260 5.530 198,742 -1.55(-21.89%)
Apr 10, 2024 7.000 7.080 6.930 7.080 48,290 +0.10(+1.43%)
Apr 09, 2024 6.670 7.000 6.665 6.980 74,970 +0.35(+5.28%)
Apr 08, 2024 6.360 6.700 6.360 6.630 24,976 +0.13(+2.00%)
Apr 05, 2024 6.350 6.850 6.350 6.500 37,862 +0.18(+2.85%)
Apr 04, 2024 6.090 6.330 6.050 6.320 30,306 +0.25(+4.12%)
Apr 03, 2024 6.110 6.330 5.940 6.070 146,766 -0.02(-0.33%)
Apr 02, 2024 5.910 6.150 5.880 6.090 103,471 +0.10(+1.67%)
Apr 01, 2024 5.860 6.125 5.860 5.990 25,674 +0.33(+5.83%)
Mar 28, 2024 5.790 5.790 5.540 5.660 14,870 -0.05(-0.88%)
Mar 27, 2024 5.630 5.900 5.500 5.710 59,077 +0.03(+0.53%)
Mar 26, 2024 5.925 5.925 5.590 5.680 8,918 +0.07(+1.25%)
Mar 25, 2024 5.660 5.810 5.610 5.610 39,736 -0.09(-1.58%)
Mar 22, 2024 5.530 5.720 5.530 5.700 18,639 +0.20(+3.64%)
Mar 21, 2024 5.680 5.770 5.490 5.500 16,880 -0.11(-1.96%)
Mar 20, 2024 5.670 5.750 5.600 5.610 9,841 -0.05(-0.88%)
Mar 19, 2024 5.710 5.790 5.610 5.660 16,608 -0.04(-0.70%)
Mar 18, 2024 5.900 5.900 5.610 5.700 33,952 -0.22(-3.72%)
Mar 15, 2024 5.900 6.010 5.780 5.920 34,359 +0.03(+0.51%)
Mar 14, 2024 5.890 5.920 5.760 5.890 11,855 +0.13(+2.26%)
Mar 13, 2024 5.510 5.805 5.510 5.760 8,884 +0.31(+5.69%)
Mar 12, 2024 5.760 5.920 5.450 5.450 8,709 -0.30(-5.22%)
Mar 11, 2024 5.850 5.851 5.670 5.750 4,870 -0.03(-0.52%)
Mar 08, 2024 5.970 6.020 5.780 5.780 37,551 -0.20(-3.34%)
Mar 07, 2024 5.920 6.020 5.920 5.980 15,514 +0.03(+0.50%)
Mar 06, 2024 6.000 6.010 5.920 5.950 18,896 -0.02(-0.34%)
Mar 05, 2024 5.850 6.000 5.850 5.970 35,921 +0.11(+1.88%)
Mar 04, 2024 5.890 5.890 5.730 5.860 26,190 +0.00(+0.00%)
Mar 01, 2024 5.910 5.955 5.770 5.860 36,889 -0.13(-2.17%)
Feb 29, 2024 5.830 6.000 5.825 5.990 8,370 +0.22(+3.81%)
Feb 28, 2024 5.980 5.980 5.760 5.770 18,009 -0.16(-2.70%)
Feb 27, 2024 6.010 6.050 5.930 5.930 29,559 -0.06(-1.00%)
Feb 26, 2024 5.920 6.030 5.910 5.990 22,432 +0.07(+1.18%)
Feb 23, 2024 6.110 6.110 5.860 5.920 60,849 -0.19(-3.11%)
Feb 22, 2024 6.000 6.422 5.800 6.110 38,170 +0.11(+1.83%)
Feb 21, 2024 5.810 6.080 5.810 6.000 39,619 +0.13(+2.21%)
Feb 20, 2024 5.930 5.990 5.710 5.870 65,383 -0.14(-2.33%)
Feb 16, 2024 6.570 6.719 5.705 6.010 104,765 -0.68(-10.16%)
Feb 15, 2024 6.980 7.370 6.530 6.690 33,203 -0.04(-0.59%)
Feb 14, 2024 6.570 6.980 6.570 6.730 16,801 +0.16(+2.44%)
Feb 13, 2024 6.530 6.810 6.530 6.570 35,585 +0.04(+0.61%)
Feb 12, 2024 6.590 6.780 6.510 6.530 69,502 +0.00(+0.00%)
Feb 09, 2024 6.400 6.590 6.400 6.530 45,510 +0.17(+2.67%)
Feb 08, 2024 6.110 6.445 6.110 6.360 12,258 +0.30(+4.95%)
Feb 07, 2024 6.290 6.490 6.060 6.060 39,391 -0.15(-2.42%)
Feb 06, 2024 5.650 6.335 5.650 6.210 74,680 +0.56(+9.91%)
Feb 05, 2024 6.190 6.310 5.650 5.650 84,173 -0.47(-7.68%)
Feb 02, 2024 6.570 6.600 6.000 6.120 214,316 -0.53(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.