Indicators

Medtronic (NY: MDT )

79.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	115.96	117.24	115.70	115.91	6,040,019	+1.32(+1.15%)
May 27, 2021	114.05	116.84	113.53	114.59	10,775,730	-1.02(-0.89%)
May 26, 2021	116.76	117.42	114.73	115.61	7,043,857	-1.95(-1.66%)
May 25, 2021	117.70	118.25	117.26	117.56	4,210,264	+0.28(+0.23%)
May 24, 2021	117.28	117.81	116.92	117.29	4,178,561	+0.74(+0.64%)
May 21, 2021	116.56	117.71	116.43	116.55	3,983,867	+0.54(+0.47%)
May 20, 2021	114.86	116.54	114.73	116.01	3,697,080	+0.94(+0.82%)
May 19, 2021	114.35	115.27	113.90	115.06	5,033,794	-0.16(-0.14%)
May 18, 2021	114.89	116.41	114.89	115.23	4,622,909	+0.29(+0.25%)
May 17, 2021	114.86	115.48	114.50	114.94	3,284,757	+0.24(+0.21%)
May 14, 2021	114.26	115.04	114.06	114.70	4,136,741	+0.99(+0.87%)
May 13, 2021	112.97	114.44	112.90	113.71	3,562,480	+0.98(+0.87%)
May 12, 2021	113.89	114.36	112.49	112.73	5,238,437	-1.92(-1.68%)
May 11, 2021	115.88	116.04	113.94	114.65	3,824,207	-1.54(-1.32%)
May 10, 2021	116.28	117.23	116.12	116.19	4,222,829	+0.18(+0.16%)
May 07, 2021	116.69	117.60	115.84	116.01	4,227,996	-0.55(-0.47%)
May 06, 2021	116.04	116.74	115.20	116.56	4,859,630	+0.27(+0.24%)
May 05, 2021	116.70	117.61	115.74	116.28	8,385,364	-1.37(-1.17%)
May 04, 2021	119.82	119.93	117.26	117.65	7,272,986	-2.47(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.