Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 86.65 87.41 86.18 87.17 8,205,603 +1.15(+1.34%)
Jun 27, 2025 85.50 86.52 85.22 86.02 10,134,020 -0.16(-0.19%)
Jun 26, 2025 85.89 86.68 85.50 86.18 11,117,520 +0.21(+0.24%)
Jun 25, 2025 85.86 86.42 85.44 85.97 8,462,137 -0.11(-0.13%)
Jun 24, 2025 85.82 86.39 84.94 86.08 11,144,129 +0.12(+0.14%)
Jun 23, 2025 86.24 86.34 84.58 85.96 6,856,715 -0.38(-0.44%)
Jun 20, 2025 86.14 86.42 85.73 86.34 13,089,848 +0.61(+0.71%)
Jun 18, 2025 86.31 86.40 85.41 85.73 8,514,793 -0.44(-0.51%)
Jun 17, 2025 88.11 88.14 85.96 86.17 6,939,132 -1.75(-1.99%)
Jun 16, 2025 88.21 88.77 87.58 87.92 8,414,254 +0.65(+0.74%)
Jun 13, 2025 88.21 88.63 87.08 87.27 6,213,651 -1.22(-1.38%)
Jun 12, 2025 88.03 88.53 87.65 88.49 5,855,268 +0.43(+0.49%)
Jun 11, 2025 87.93 88.47 87.76 88.06 4,643,307 +0.10(+0.11%)
Jun 10, 2025 87.72 88.50 87.46 87.96 6,628,020 +0.51(+0.58%)
Jun 09, 2025 87.40 87.81 86.38 87.45 8,624,997 +0.01(+0.01%)
Jun 06, 2025 87.29 87.45 86.79 87.44 7,577,560 +0.44(+0.51%)
Jun 05, 2025 85.85 87.21 85.49 87.00 10,362,600 +1.40(+1.64%)
Jun 04, 2025 85.54 86.35 85.54 85.60 9,070,726 +0.06(+0.07%)
Jun 03, 2025 83.14 85.62 83.14 85.54 11,977,739 +1.80(+2.15%)
Jun 02, 2025 82.40 83.77 82.21 83.74 7,903,710 +0.76(+0.92%)
May 30, 2025 82.20 83.27 81.51 82.98 11,034,238 +0.57(+0.69%)
May 29, 2025 81.28 82.42 81.25 82.41 8,093,380 +1.17(+1.44%)
May 28, 2025 81.50 82.30 81.14 81.24 7,515,079 +0.06(+0.07%)
May 27, 2025 81.15 81.60 80.71 81.18 8,294,446 +0.50(+0.62%)
May 23, 2025 80.62 80.81 79.93 80.68 10,577,012 -0.23(-0.28%)
May 22, 2025 83.28 83.62 80.87 80.91 14,683,018 -3.50(-4.15%)
May 21, 2025 86.59 88.28 84.21 84.41 12,936,832 -1.96(-2.27%)
May 20, 2025 85.42 86.86 85.42 86.37 9,250,581 -0.60(-0.69%)
May 19, 2025 85.79 87.07 85.69 86.97 7,296,703 +0.53(+0.61%)
May 16, 2025 86.13 86.45 85.84 86.44 6,507,014 +0.33(+0.38%)
May 15, 2025 84.80 86.12 84.70 86.11 6,567,768 +1.86(+2.21%)
May 14, 2025 84.90 85.11 84.09 84.25 5,684,464 -0.86(-1.01%)
May 13, 2025 85.49 85.80 84.81 85.11 5,532,675 -0.70(-0.82%)
May 12, 2025 84.44 86.25 84.06 85.81 7,779,748 +2.33(+2.79%)
May 09, 2025 83.50 84.24 83.35 83.48 6,588,668 -0.14(-0.17%)
May 08, 2025 83.47 84.58 83.16 83.62 6,252,530 +0.46(+0.55%)
May 07, 2025 82.32 83.57 81.87 83.16 7,556,986 +0.84(+1.02%)
May 06, 2025 83.34 83.46 82.04 82.32 7,446,495 -1.13(-1.35%)
May 05, 2025 84.63 84.80 83.23 83.45 7,168,434 -1.40(-1.65%)
May 02, 2025 84.48 85.07 83.88 84.85 5,727,623 +1.29(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.