Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY:EEA)

9.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 9.540 9.540 9.445 9.530 5,336 +0.09(+0.95%)
Apr 30, 2025 9.271 9.520 9.271 9.440 29,105 +0.00(+0.00%)
Apr 29, 2025 9.300 9.479 9.300 9.440 49,926 +0.04(+0.43%)
Apr 28, 2025 9.310 9.460 9.310 9.400 9,085 +0.04(+0.43%)
Apr 25, 2025 9.440 9.440 9.300 9.360 7,098 +0.02(+0.21%)
Apr 24, 2025 9.310 9.350 9.300 9.340 5,942 +0.10(+1.03%)
Apr 23, 2025 9.301 9.360 9.201 9.245 15,186 +0.05(+0.60%)
Apr 22, 2025 9.090 9.230 8.959 9.190 33,014 +0.16(+1.77%)
Apr 21, 2025 9.180 9.180 8.760 9.030 76,660 -0.03(-0.33%)
Apr 17, 2025 9.140 9.140 8.883 9.060 25,151 +0.09(+1.00%)
Apr 16, 2025 8.900 9.100 8.900 8.970 25,306 +0.04(+0.50%)
Apr 15, 2025 8.840 8.950 8.840 8.925 5,783 +0.15(+1.65%)
Apr 14, 2025 8.870 8.870 8.670 8.780 30,301 +0.07(+0.80%)
Apr 11, 2025 8.700 8.736 8.610 8.710 9,050 +0.21(+2.47%)
Apr 10, 2025 8.600 8.730 8.460 8.500 19,402 -0.12(-1.39%)
Apr 09, 2025 8.415 8.649 8.215 8.620 43,089 +0.50(+6.19%)
Apr 08, 2025 8.550 8.550 8.113 8.117 18,025 -0.16(-1.97%)
Apr 07, 2025 8.210 8.330 8.210 8.280 13,187 -0.31(-3.61%)
Apr 04, 2025 8.940 8.940 8.580 8.590 23,746 -0.44(-4.87%)
Apr 03, 2025 9.150 9.150 9.020 9.030 24,650 -0.10(-1.14%)
Apr 02, 2025 9.105 9.145 9.105 9.134 3,062 +0.03(+0.32%)
Apr 01, 2025 9.100 9.150 9.085 9.105 13,764 +0.01(+0.05%)
Mar 31, 2025 9.170 9.170 9.056 9.100 11,856 -0.09(-0.98%)
Mar 28, 2025 9.183 9.201 9.183 9.190 1,620 -0.04(-0.38%)
Mar 27, 2025 9.280 9.280 9.210 9.225 2,526 +0.04(+0.49%)
Mar 26, 2025 9.190 9.250 9.140 9.180 48,701 -0.10(-1.08%)
Mar 25, 2025 9.230 9.345 9.190 9.280 8,275 +0.08(+0.87%)
Mar 24, 2025 9.330 9.340 9.160 9.200 62,914 +0.01(+0.16%)
Mar 21, 2025 9.162 9.185 9.162 9.185 524 -0.06(-0.70%)
Mar 20, 2025 9.250 9.302 9.180 9.250 7,664 -0.06(-0.64%)
Mar 19, 2025 9.400 9.420 9.250 9.310 15,542 +0.03(+0.32%)
Mar 18, 2025 9.290 9.290 9.210 9.280 21,385 +0.08(+0.87%)
Mar 17, 2025 9.290 9.290 9.080 9.200 29,929 +0.10(+1.10%)
Mar 14, 2025 9.050 9.158 9.050 9.100 41,582 +0.07(+0.78%)
Mar 13, 2025 9.080 9.130 8.970 9.030 21,158 -0.08(-0.88%)
Mar 12, 2025 9.130 9.200 9.030 9.110 57,686 +0.01(+0.11%)
Mar 11, 2025 9.130 9.190 9.095 9.100 21,668 -0.03(-0.33%)
Mar 10, 2025 9.270 9.420 9.080 9.130 68,696 -0.32(-3.39%)
Mar 07, 2025 9.380 9.485 9.365 9.450 45,014 +0.16(+1.72%)
Mar 06, 2025 9.320 9.360 9.200 9.290 85,845 +0.02(+0.17%)
Mar 05, 2025 9.223 9.290 9.122 9.274 38,796 +0.12(+1.36%)
Mar 04, 2025 9.120 9.150 8.975 9.149 20,393 +0.11(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.