Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

11.34 -0.02 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 11.34 11.34 11.34 11.34 200 -0.02(-0.18%)
Oct 17, 2024 11.36 11.36 11.36 11.36 212 +0.13(+1.16%)
Oct 16, 2024 11.23 11.23 11.23 11.23 200 -0.16(-1.40%)
Oct 15, 2024 11.26 11.39 11.26 11.39 603 +0.66(+6.19%)
Oct 08, 2024 10.73 8 -0.01(-0.13%)
Oct 07, 2024 10.63 10.74 10.63 10.74 400 -0.09(-0.83%)
Oct 02, 2024 10.83 0 -0.16(-1.46%)
Sep 30, 2024 10.99 64 +0.08(+0.73%)
Sep 25, 2024 10.91 124 +0.10(+0.93%)
Sep 24, 2024 11.12 11.12 10.81 10.81 300 -0.19(-1.73%)
Sep 19, 2024 11.00 0 +0.15(+1.38%)
Sep 18, 2024 11.09 11.13 10.85 10.85 600 +0.07(+0.65%)
Sep 17, 2024 10.45 10.78 10.45 10.78 995 +0.53(+5.17%)
Sep 16, 2024 10.51 10.51 10.25 10.25 300 +0.13(+1.33%)
Sep 13, 2024 10.48 10.48 10.09 10.12 2,348 -0.05(-0.49%)
Sep 12, 2024 10.22 10.26 9.975 10.16 702 +0.20(+2.00%)
Sep 09, 2024 9.966 0 -0.25(-2.44%)
Sep 06, 2024 10.21 10.21 10.21 10.21 200 -0.20(-1.91%)
Sep 05, 2024 10.41 10.51 10.41 10.41 558 -0.04(-0.38%)
Sep 04, 2024 10.16 10.45 10.16 10.45 2,547 -0.09(-0.85%)
Sep 03, 2024 10.58 10.58 10.54 10.54 853 +0.06(+0.57%)
Aug 30, 2024 10.63 10.73 10.48 10.48 802 +0.10(+0.96%)
Aug 26, 2024 10.38 47 -0.03(-0.29%)
Aug 23, 2024 9.388 10.41 9.388 10.41 380 +0.62(+6.34%)
Aug 22, 2024 9.793 9.793 9.793 9.793 895 +0.21(+2.20%)
Aug 21, 2024 9.966 9.966 9.582 9.582 12,594 -0.48(-4.80%)
Aug 16, 2024 10.07 0 -0.10(-0.98%)
Aug 14, 2024 10.16 0 -0.12(-1.16%)
Aug 13, 2024 9.726 10.28 9.726 10.28 565 +0.41(+4.14%)
Aug 12, 2024 9.717 9.876 9.717 9.876 1,063 -0.46(-4.44%)
Aug 08, 2024 10.33 2 +0.03(+0.29%)
Aug 07, 2024 10.20 10.30 10.20 10.30 301 -0.02(-0.19%)
Aug 06, 2024 10.32 10.32 10.32 10.32 200 +0.29(+2.88%)
Aug 05, 2024 10.04 10.04 10.03 10.04 316 -0.15(-1.47%)
Aug 02, 2024 10.12 10.18 10.11 10.18 501 -0.28(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.