Skip to main content

ALPS International Sector Dividend Dogs ETF (NY:IDOG)

33.92 +0.16 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.86 33.92 33.70 33.92 18,141 +0.16(+0.47%)
Jun 27, 2025 33.85 33.96 33.69 33.76 14,548 +0.32(+0.96%)
Jun 26, 2025 33.53 33.54 33.34 33.44 11,311 +0.10(+0.30%)
Jun 25, 2025 33.24 33.34 33.09 33.34 53,706 -0.13(-0.39%)
Jun 24, 2025 33.33 33.60 33.21 33.47 48,993 +0.28(+0.84%)
Jun 23, 2025 32.75 33.20 32.71 33.19 24,255 +0.16(+0.50%)
Jun 20, 2025 33.25 33.25 32.89 33.03 21,309 -0.23(-0.70%)
Jun 18, 2025 33.29 33.40 33.12 33.26 15,135 -0.01(-0.03%)
Jun 17, 2025 33.65 33.65 33.18 33.27 27,964 -0.44(-1.31%)
Jun 16, 2025 33.87 34.02 33.70 33.71 20,436 +0.30(+0.89%)
Jun 13, 2025 33.45 33.62 33.37 33.41 16,004 -0.34(-1.00%)
Jun 12, 2025 33.57 33.81 33.57 33.75 51,815 +0.22(+0.64%)
Jun 11, 2025 33.58 33.63 33.36 33.54 13,754 +0.04(+0.12%)
Jun 10, 2025 33.42 33.53 33.28 33.49 24,097 +0.23(+0.71%)
Jun 09, 2025 33.10 33.35 32.98 33.26 41,991 +0.15(+0.46%)
Jun 06, 2025 33.14 33.19 33.02 33.11 22,011 -0.04(-0.13%)
Jun 05, 2025 33.29 33.29 33.00 33.15 13,891 -0.06(-0.18%)
Jun 04, 2025 33.23 33.29 33.03 33.21 38,913 +0.12(+0.36%)
Jun 03, 2025 33.04 33.13 32.88 33.09 15,612 -0.30(-0.91%)
Jun 02, 2025 32.98 33.40 32.97 33.40 15,814 +0.29(+0.89%)
May 30, 2025 33.18 33.21 32.90 33.10 121,836 -0.03(-0.08%)
May 29, 2025 33.23 33.26 32.98 33.13 77,190 +0.06(+0.18%)
May 28, 2025 33.07 33.16 32.77 33.07 124,668 -0.16(-0.47%)
May 27, 2025 33.33 33.33 33.05 33.23 18,603 +0.34(+1.05%)
May 23, 2025 32.70 32.91 32.67 32.89 12,475 -0.09(-0.27%)
May 22, 2025 33.00 33.10 32.75 32.98 33,509 -0.12(-0.36%)
May 21, 2025 33.32 33.39 32.99 33.09 43,709 -0.19(-0.56%)
May 20, 2025 32.96 33.28 32.96 33.28 57,522 +0.35(+1.07%)
May 19, 2025 32.72 32.93 32.62 32.93 53,488 +0.28(+0.84%)
May 16, 2025 32.59 32.65 32.40 32.65 18,249 +0.11(+0.33%)
May 15, 2025 32.44 32.55 32.16 32.54 64,564 +0.17(+0.52%)
May 14, 2025 32.57 32.57 32.25 32.38 41,238 -0.20(-0.60%)
May 13, 2025 32.43 32.64 32.22 32.57 32,125 +0.20(+0.61%)
May 12, 2025 32.36 32.42 32.20 32.38 15,494 +0.20(+0.61%)
May 09, 2025 32.13 32.21 32.10 32.18 28,069 +0.26(+0.80%)
May 08, 2025 32.18 32.18 31.86 31.92 25,272 -0.15(-0.47%)
May 07, 2025 32.12 32.25 32.05 32.07 92,533 -0.21(-0.66%)
May 06, 2025 32.33 32.38 32.15 32.29 10,185 -0.10(-0.30%)
May 05, 2025 32.24 32.43 32.07 32.39 142,712 +0.09(+0.27%)
May 02, 2025 32.35 32.39 32.17 32.30 36,552 +0.38(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.