Indicators

Orange ADR (NY: ORAN )

11.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.14	11.32	11.12	11.29	730,809	+0.17(+1.55%)
Jan 28, 2016	11.19	11.19	11.03	11.12	265,707	-0.04(-0.40%)
Jan 27, 2016	11.23	11.36	11.14	11.16	729,352	+0.20(+1.87%)
Jan 26, 2016	10.84	11.09	10.83	10.96	558,124	+0.15(+1.36%)
Jan 25, 2016	10.96	10.98	10.81	10.81	385,744	-0.13(-1.23%)
Jan 22, 2016	10.82	10.98	10.81	10.95	574,821	+0.46(+4.39%)
Jan 21, 2016	10.38	10.54	10.29	10.49	834,843	+0.13(+1.23%)
Jan 20, 2016	10.38	10.43	10.17	10.36	788,375	-0.26(-2.47%)
Jan 19, 2016	10.60	10.74	10.54	10.62	385,318	-0.03(-0.30%)
Jan 15, 2016	10.52	10.65	10.65	10.65	536,169	-0.19(-1.77%)
Jan 14, 2016	10.76	10.86	10.69	10.84	406,763	+0.12(+1.07%)
Jan 13, 2016	10.92	10.96	10.66	10.73	956,329	-0.22(-1.99%)
Jan 12, 2016	11.02	11.04	10.87	10.95	1,370,157	+0.40(+3.76%)
Jan 11, 2016	10.64	10.65	10.46	10.55	394,951	+0.03(+0.24%)
Jan 08, 2016	10.75	10.77	10.51	10.52	538,267	-0.09(-0.84%)
Jan 07, 2016	10.57	10.73	10.57	10.61	571,331	-0.01(-0.06%)
Jan 06, 2016	10.54	10.67	10.52	10.62	384,578	+0.06(+0.54%)
Jan 05, 2016	10.54	10.56	10.42	10.56	231,482	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.