Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.71 -0.01 (-0.04%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.220 8.257 8.166 8.202 1,292,050 -0.05(-0.55%)
Sep 29, 2022 8.193 8.271 8.157 8.248 1,426,727 -0.09(-1.09%)
Sep 28, 2022 8.211 8.376 8.193 8.339 1,148,580 +0.08(+0.99%)
Sep 27, 2022 8.321 8.398 8.239 8.257 1,926,224 -0.05(-0.66%)
Sep 26, 2022 8.366 8.417 8.312 8.312 1,654,452 -0.24(-2.77%)
Sep 23, 2022 8.640 8.640 8.522 8.549 929,156 -0.25(-2.80%)
Sep 22, 2022 8.832 8.841 8.772 8.795 1,079,185 +0.09(+1.05%)
Sep 21, 2022 8.795 8.800 8.686 8.704 912,363 -0.16(-1.75%)
Sep 20, 2022 8.950 8.950 8.850 8.859 1,368,174 -0.33(-3.57%)
Sep 19, 2022 9.106 9.210 9.092 9.188 717,421 +0.00(+0.00%)
Sep 16, 2022 9.151 9.224 9.137 9.188 993,291 -0.07(-0.79%)
Sep 15, 2022 9.215 9.274 9.188 9.261 636,709 +0.03(+0.30%)
Sep 14, 2022 9.215 9.256 9.178 9.233 842,881 -0.05(-0.49%)
Sep 13, 2022 9.343 9.379 9.229 9.279 1,126,799 -0.12(-1.26%)
Sep 12, 2022 9.361 9.452 9.352 9.397 758,949 +0.16(+1.68%)
Sep 09, 2022 9.251 9.279 9.215 9.242 623,749 +0.13(+1.40%)
Sep 08, 2022 9.151 9.160 9.060 9.115 1,253,783 -0.09(-0.99%)
Sep 07, 2022 9.133 9.215 9.096 9.206 1,167,157 +0.05(+0.60%)
Sep 06, 2022 9.169 9.224 9.119 9.151 985,410 +0.02(+0.20%)
Sep 02, 2022 9.242 9.302 9.106 9.133 1,381,855 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.