Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.75 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.649 8.700 8.617 8.686 835,202 -0.01(-0.11%)
Oct 28, 2022 8.658 8.719 8.631 8.695 632,423 +0.15(+1.71%)
Oct 27, 2022 8.585 8.631 8.522 8.549 852,978 -0.11(-1.26%)
Oct 26, 2022 8.585 8.668 8.585 8.658 872,307 +0.15(+1.71%)
Oct 25, 2022 8.357 8.585 8.335 8.512 1,130,069 -0.05(-0.64%)
Oct 24, 2022 8.494 8.585 8.485 8.567 1,558,611 +0.12(+1.40%)
Oct 21, 2022 8.357 8.481 8.321 8.449 1,815,832 +0.06(+0.76%)
Oct 20, 2022 8.376 8.467 8.357 8.385 1,087,043 -0.06(-0.76%)
Oct 19, 2022 8.458 8.531 8.412 8.449 1,188,112 +0.05(+0.54%)
Oct 18, 2022 8.467 8.467 8.357 8.403 1,336,624 +0.03(+0.33%)
Oct 17, 2022 8.348 8.412 8.339 8.376 819,282 +0.17(+2.11%)
Oct 14, 2022 8.266 8.275 8.193 8.202 971,094 -0.06(-0.77%)
Oct 13, 2022 8.120 8.303 8.102 8.266 1,059,263 +0.17(+2.14%)
Oct 12, 2022 8.075 8.175 8.038 8.093 1,107,680 -0.05(-0.67%)
Oct 11, 2022 8.157 8.257 8.129 8.148 1,421,926 +0.01(+0.11%)
Oct 10, 2022 8.175 8.228 8.138 8.138 1,078,665 +0.02(+0.22%)
Oct 07, 2022 8.157 8.208 8.120 8.120 1,107,798 +0.04(+0.45%)
Oct 06, 2022 8.193 8.202 8.075 8.084 908,175 -0.26(-3.17%)
Oct 05, 2022 8.357 8.403 8.280 8.348 1,302,833 -0.25(-2.87%)
Oct 04, 2022 8.540 8.599 8.522 8.595 1,836,798 +0.18(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.