Indicators

Orange ADR (NY: ORAN )

11.13 -0.08 (-0.71%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.15	10.27		10.27	1,517,319	-0.02(-0.17%)
Jan 28, 2022	10.13	10.29	10.12	10.29	2,146,612	+0.21(+2.09%)
Jan 27, 2022	10.17	10.19	10.01	10.08	1,326,168	+0.10(+0.97%)
Jan 26, 2022	10.11	10.11	9.948	9.983	914,258	-0.11(-1.05%)
Jan 25, 2022	10.07	10.14	10.00	10.09	2,347,751	+0.11(+1.06%)
Jan 24, 2022	9.974	10.01	9.834	9.983	1,812,259	+0.18(+1.79%)
Jan 21, 2022	9.798	9.860	9.772	9.807	1,080,592	+0.00(+0.00%)
Jan 20, 2022	9.921	9.930	9.798	9.807	764,334	-0.15(-1.50%)
Jan 19, 2022	9.913	9.974	9.869	9.957	1,042,678	+0.03(+0.27%)
Jan 18, 2022	9.904	9.948	9.877	9.930	1,269,036	-0.10(-0.96%)
Jan 14, 2022				10.03	0	+0.09(+0.88%)
Jan 13, 2022	9.921	9.962	9.904	9.939	924,069	+0.11(+1.16%)
Jan 12, 2022	9.746	9.829	9.735	9.825	548,265	+0.10(+0.99%)
Jan 11, 2022	9.649	9.728	9.614	9.728	771,422	+0.12(+1.28%)
Jan 10, 2022	9.587	9.631	9.560	9.605	1,224,914	+0.17(+1.77%)
Jan 07, 2022	9.403	9.464	9.376	9.438	788,003	+0.07(+0.75%)
Jan 06, 2022	9.377	9.394	9.315	9.368	1,032,729	+0.05(+0.57%)
Jan 05, 2022	9.421	9.445	9.306	9.315	807,194	-0.08(-0.84%)
Jan 04, 2022	9.394	9.460	9.385	9.394	909,684	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.