Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.673 9.707 9.643 9.690 614,830 -0.10(-1.04%)
Aug 30, 2021 9.724 9.792 9.699 9.792 493,276 +0.02(+0.17%)
Aug 27, 2021 9.699 9.784 9.690 9.775 493,471 +0.02(+0.17%)
Aug 26, 2021 9.741 9.767 9.733 9.758 611,629 -0.07(-0.69%)
Aug 25, 2021 9.843 9.843 9.805 9.826 341,422 +0.03(+0.35%)
Aug 24, 2021 9.775 9.835 9.754 9.792 510,040 -0.03(-0.26%)
Aug 23, 2021 9.826 9.861 9.809 9.818 502,234 -0.01(-0.09%)
Aug 20, 2021 9.775 9.835 9.767 9.826 582,574 +0.14(+1.50%)
Aug 19, 2021 9.690 9.772 9.647 9.682 809,026 +0.00(+0.00%)
Aug 18, 2021 9.707 9.737 9.682 9.682 482,436 +0.03(+0.26%)
Aug 17, 2021 9.605 9.673 9.605 9.656 955,066 -0.09(-0.87%)
Aug 16, 2021 9.673 9.763 9.647 9.741 1,816,648 +0.01(+0.09%)
Aug 13, 2021 9.665 9.733 9.630 9.733 670,713 +0.10(+1.06%)
Aug 12, 2021 9.673 9.673 9.605 9.630 503,348 +0.01(+0.09%)
Aug 11, 2021 9.613 9.622 9.571 9.622 719,939 +0.09(+0.89%)
Aug 10, 2021 9.511 9.562 9.503 9.537 1,232,114 -0.08(-0.80%)
Aug 09, 2021 9.579 9.613 9.571 9.613 1,160,980 +0.04(+0.45%)
Aug 06, 2021 9.545 9.596 9.545 9.571 718,163 -0.01(-0.09%)
Aug 05, 2021 9.588 9.596 9.558 9.579 581,773 -0.02(-0.18%)
Aug 04, 2021 9.656 9.665 9.579 9.596 466,901 -0.08(-0.79%)
Aug 03, 2021 9.630 9.673 9.588 9.673 751,343 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.