Indicators

Orange ADR (NY: ORAN )

11.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.522	9.546	9.492	9.528	567,899	-0.05(-0.50%)
Jun 27, 2014	9.504	9.576	9.461	9.576	1,316,371	-0.01(-0.13%)
Jun 26, 2014	9.666	9.703	9.546	9.588	2,408,316	-0.04(-0.44%)
Jun 25, 2014	9.546	9.636	9.546	9.630	479,878	+0.04(+0.44%)
Jun 24, 2014	9.678	9.721	9.564	9.588	736,839	-0.04(-0.44%)
Jun 23, 2014	9.600	9.678	9.546	9.630	638,503	-0.06(-0.62%)
Jun 20, 2014	9.727	9.739	9.666	9.691	1,232,272	-0.33(-3.25%)
Jun 19, 2014	10.05	10.08	9.962	10.02	401,650	-0.08(-0.84%)
Jun 18, 2014	10.02	10.10	9.986	10.10	482,903	+0.17(+1.76%)
Jun 17, 2014	9.944	9.998	9.908	9.926	519,250	-0.02(-0.18%)
Jun 16, 2014	9.974	10.00	9.902	9.944	522,029	-0.11(-1.08%)
Jun 13, 2014	10.06	10.10	10.02	10.05	507,544	-0.02(-0.24%)
Jun 12, 2014	10.05	10.09	10.03	10.08	682,096	+0.14(+1.40%)
Jun 11, 2014	10.22	10.25	9.835	9.938	1,269,090	-0.33(-3.17%)
Jun 10, 2014	10.26	10.28	10.25	10.26	657,415	-0.08(-0.76%)
Jun 06, 2014	10.22	10.38	10.22	10.34	1,449,973	+0.22(+2.14%)
Jun 05, 2014	10.06	10.14	10.02	10.12	985,652	+0.37(+3.77%)
Jun 04, 2014	9.739	9.793	9.733	9.757	457,496	-0.06(-0.61%)
Jun 03, 2014	9.835	9.865	9.799	9.817	1,339,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.