Indicators

Orange ADR (NY: ORAN )

11.75 +0.06 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.39	11.43	11.39	11.43	268,595	-0.03(-0.26%)
Dec 28, 2023	11.46	11.49	11.43	11.46	377,412	-0.13(-1.12%)
Dec 27, 2023	11.49	11.60	11.47	11.59	478,162	+0.03(+0.26%)
Dec 26, 2023	11.54	11.58	11.54	11.56	127,027	+0.02(+0.17%)
Dec 22, 2023	11.59	11.60	11.53	11.54	220,474	+0.04(+0.35%)
Dec 21, 2023	11.46	11.50	11.45	11.50	351,807	+0.08(+0.70%)
Dec 20, 2023	11.44	11.49	11.42	11.42	373,697	+0.05(+0.44%)
Dec 19, 2023	11.39	11.41	11.37	11.37	403,426	-0.03(-0.26%)
Dec 18, 2023	11.49	11.49	11.39	11.40	371,251	-0.08(-0.70%)
Dec 15, 2023	11.54	11.57	11.46	11.48	350,738	-0.22(-1.88%)
Dec 14, 2023	11.67	11.74	11.67	11.70	265,701	-0.07(-0.59%)
Dec 13, 2023	11.70	11.77	11.63	11.77	256,993	-0.24(-2.00%)
Dec 12, 2023	12.00	12.03	11.98	12.01	207,088	+0.05(+0.42%)
Dec 11, 2023	11.93	11.99	11.92	11.96	165,701	+0.01(+0.08%)
Dec 08, 2023	11.93	11.96	11.90	11.95	221,995	-0.05(-0.42%)
Dec 07, 2023	12.02	12.02	11.98	12.00	242,783	+0.00(+0.00%)
Dec 06, 2023	12.01	12.04	11.98	12.00	255,486	+0.00(+0.00%)
Dec 05, 2023	12.01	12.07	12.00	12.00	278,034	-0.01(-0.08%)
Dec 04, 2023	11.95	12.04	11.95	12.01	402,789	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.