Indicators

Orange ADR (NY: ORAN )

11.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.96	10.97	10.83	10.84	191,418	-0.17(-1.55%)
Nov 27, 2015	11.04	11.08	11.01	11.01	118,234	+0.07(+0.63%)
Nov 25, 2015	10.91	10.94	10.94	10.94	749,409	+0.09(+0.87%)
Nov 24, 2015	10.74	10.85	10.72	10.85	321,334	-0.06(-0.58%)
Nov 23, 2015	10.94	10.96	10.82	10.91	416,526	-0.16(-1.42%)
Nov 20, 2015	11.18	11.18	11.02	11.07	690,832	-0.28(-2.45%)
Nov 19, 2015	11.35	11.38	11.30	11.35	1,487,356	+0.03(+0.22%)
Nov 18, 2015	11.28	11.32	11.21	11.32	1,747,669	+0.11(+1.01%)
Nov 17, 2015	11.22	11.28	11.17	11.21	888,959	+0.10(+0.91%)
Nov 16, 2015	10.94	11.13	10.94	11.11	316,803	+0.14(+1.32%)
Nov 13, 2015	10.91	11.01	10.87	10.96	815,105	+0.01(+0.06%)
Nov 12, 2015	10.95	11.06	10.93	10.96	541,825	-0.21(-1.86%)
Nov 11, 2015	11.16	11.26	11.13	11.16	356,425	+0.11(+1.03%)
Nov 10, 2015	11.01	11.08	10.99	11.05	810,237	+0.15(+1.39%)
Nov 09, 2015	10.96	10.96	10.85	10.90	388,378	-0.20(-1.76%)
Nov 06, 2015	11.09	11.12	10.99	11.10	734,020	+0.11(+0.98%)
Nov 05, 2015	10.97	11.01	10.92	10.99	974,370	+0.03(+0.29%)
Nov 04, 2015	11.10	11.11	10.90	10.96	1,054,316	-0.03(-0.29%)
Nov 03, 2015	10.88	11.04	10.85	10.99	553,597	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.