Skip to main content

Ambac Financial Group (NY: AMBC )

12.55 +0.07 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 12.51 12.68 12.42 12.55 583,867 +0.07(+0.56%)
Jun 17, 2024 12.45 12.56 12.06 12.48 718,351 -0.04(-0.32%)
Jun 14, 2024 12.65 12.89 12.17 12.52 589,380 -0.42(-3.25%)
Jun 13, 2024 12.98 13.10 12.78 12.94 319,117 -0.10(-0.77%)
Jun 12, 2024 13.30 13.55 12.88 13.04 607,380 -0.06(-0.46%)
Jun 11, 2024 12.95 13.23 12.84 13.10 544,152 +0.10(+0.77%)
Jun 10, 2024 12.74 13.24 12.74 13.00 739,416 +0.03(+0.23%)
Jun 07, 2024 13.19 13.37 12.87 12.97 753,783 -0.34(-2.55%)
Jun 06, 2024 13.84 13.88 13.14 13.31 963,616 -0.50(-3.62%)
Jun 05, 2024 16.75 18.40 13.68 13.81 1,883,909 -3.42(-19.85%)
Jun 04, 2024 17.30 17.62 17.11 17.23 370,110 -0.19(-1.09%)
Jun 03, 2024 17.85 17.86 17.20 17.42 260,437 -0.30(-1.69%)
May 31, 2024 17.57 17.80 17.42 17.72 965,457 +0.18(+1.03%)
May 30, 2024 17.31 17.64 17.29 17.54 256,699 +0.33(+1.92%)
May 29, 2024 17.06 17.42 17.05 17.21 218,409 -0.02(-0.12%)
May 28, 2024 17.23 17.40 16.98 17.23 386,674 -0.06(-0.35%)
May 24, 2024 17.35 17.47 17.22 17.29 217,988 -0.02(-0.12%)
May 23, 2024 17.55 17.69 17.16 17.31 335,332 -0.20(-1.14%)
May 22, 2024 17.53 17.81 17.43 17.51 245,122 -0.10(-0.57%)
May 21, 2024 17.56 17.64 17.25 17.61 276,807 -0.08(-0.45%)
May 20, 2024 18.09 18.13 17.68 17.69 308,514 -0.41(-2.27%)
May 17, 2024 18.11 18.11 17.93 18.10 499,032 +0.05(+0.28%)
May 16, 2024 18.11 18.28 17.94 18.05 316,537 -0.01(-0.06%)
May 15, 2024 18.39 18.39 17.90 18.06 402,807 -0.24(-1.31%)
May 14, 2024 18.21 18.32 17.94 18.30 277,389 +0.31(+1.72%)
May 13, 2024 18.29 18.29 17.91 17.99 263,655 -0.17(-0.94%)
May 10, 2024 18.32 18.40 17.84 18.16 425,177 -0.17(-0.93%)
May 09, 2024 18.37 18.43 18.11 18.33 378,822 +0.01(+0.05%)
May 08, 2024 18.02 18.45 17.73 18.32 861,066 +0.28(+1.55%)
May 07, 2024 16.69 18.19 16.55 18.04 1,696,179 +2.92(+19.31%)
May 06, 2024 14.75 15.17 14.75 15.12 388,189 +0.45(+3.07%)
May 03, 2024 15.03 15.08 14.65 14.67 288,222 -0.22(-1.48%)
May 02, 2024 14.83 14.98 14.72 14.89 305,023 +0.07(+0.47%)
May 01, 2024 14.56 15.01 14.56 14.82 353,884 +0.37(+2.56%)
Apr 30, 2024 14.63 14.77 14.45 14.45 329,239 -0.31(-2.10%)
Apr 29, 2024 14.65 14.82 14.59 14.76 271,978 +0.17(+1.17%)
Apr 26, 2024 14.37 14.69 14.30 14.59 375,919 +0.21(+1.46%)
Apr 25, 2024 14.45 14.45 14.15 14.38 246,842 -0.16(-1.10%)
Apr 24, 2024 14.56 14.68 14.44 14.54 248,685 -0.10(-0.68%)
Apr 23, 2024 14.56 14.80 14.56 14.64 305,127 +0.06(+0.41%)
Apr 22, 2024 14.48 14.74 14.41 14.58 277,328 +0.18(+1.25%)
Apr 19, 2024 14.00 14.48 13.97 14.40 464,273 +0.39(+2.78%)
Apr 18, 2024 14.09 14.23 14.00 14.01 411,307 -0.05(-0.36%)
Apr 17, 2024 14.30 14.44 14.06 14.06 254,700 -0.17(-1.19%)
Apr 16, 2024 14.26 14.48 14.13 14.23 299,960 -0.09(-0.63%)
Apr 15, 2024 15.06 15.24 14.30 14.32 437,450 -0.63(-4.21%)
Apr 12, 2024 15.00 15.25 14.77 14.95 364,700 -0.15(-0.99%)
Apr 11, 2024 14.96 15.24 14.77 15.10 502,001 +0.14(+0.94%)
Apr 10, 2024 15.33 15.40 14.80 14.96 396,663 -0.66(-4.23%)
Apr 09, 2024 15.90 16.02 15.60 15.62 258,705 -0.25(-1.58%)
Apr 08, 2024 15.87 16.03 15.77 15.87 250,421 +0.00(+0.00%)
Apr 05, 2024 16.24 16.31 15.63 15.87 341,941 -0.42(-2.58%)
Apr 04, 2024 15.89 16.45 15.89 16.29 470,329 +0.43(+2.71%)
Apr 03, 2024 15.32 15.98 15.24 15.86 383,668 +0.48(+3.12%)
Apr 02, 2024 15.38 16.01 15.22 15.38 523,386 -0.11(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.