Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY: LITB )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.000 1.010 0.9600 1.000 24,830 +0.01(+1.01%)
Mar 11, 2025 0.9600 1.010 0.9600 0.9900 25,526 -0.01(-1.00%)
Mar 10, 2025 1.000 1.020 1.000 1.000 17,362 -0.03(-2.91%)
Mar 07, 2025 1.000 1.030 1.000 1.030 8,631 +0.03(+3.00%)
Mar 06, 2025 1.000 1.030 1.000 1.000 15,426 -0.01(-0.99%)
Mar 05, 2025 1.000 1.052 0.9200 1.010 18,308 +0.00(+0.00%)
Mar 04, 2025 1.000 1.040 1.000 1.010 24,141 +0.01(+1.00%)
Mar 03, 2025 1.000 1.040 0.9984 1.000 9,371 -0.02(-1.96%)
Feb 28, 2025 1.000 1.020 0.9900 1.020 13,868 +0.00(+0.00%)
Feb 27, 2025 1.000 1.049 0.9800 1.020 36,972 -0.01(-0.97%)
Feb 26, 2025 1.000 1.040 1.000 1.030 14,148 -0.02(-1.48%)
Feb 25, 2025 1.000 1.050 1.000 1.046 21,082 +0.03(+2.50%)
Feb 24, 2025 1.000 1.050 1.000 1.020 9,756 -0.01(-0.97%)
Feb 21, 2025 1.050 1.080 1.000 1.030 14,466 +0.01(+0.98%)
Feb 20, 2025 0.9800 1.180 0.9690 1.020 83,818 +0.02(+2.00%)
Feb 19, 2025 0.9800 1.040 0.9800 1.000 61,616 -0.04(-3.85%)
Feb 18, 2025 1.010 1.150 1.010 1.040 16,800 -0.02(-1.89%)
Feb 14, 2025 1.070 1.070 1.020 1.060 5,459 +0.04(+3.92%)
Feb 13, 2025 1.100 1.100 1.020 1.020 9,339 -0.04(-3.52%)
Feb 12, 2025 1.100 1.100 1.030 1.057 2,779 +0.02(+1.65%)
Feb 11, 2025 1.050 1.110 1.040 1.040 16,414 -0.05(-4.59%)
Feb 10, 2025 1.050 1.130 1.050 1.090 7,927 -0.01(-0.91%)
Feb 07, 2025 1.000 1.130 0.9703 1.100 23,228 +0.06(+5.77%)
Feb 06, 2025 0.9900 1.100 0.9100 1.040 17,950 +0.04(+4.00%)
Feb 05, 2025 1.040 1.150 1.000 1.000 14,530 -0.09(-8.26%)
Feb 04, 2025 1.110 1.141 1.090 1.090 2,650 -0.07(-6.03%)
Feb 03, 2025 1.070 1.190 1.000 1.160 15,876 +0.00(+0.43%)
Jan 31, 2025 1.000 1.250 1.000 1.155 17,599 +0.12(+12.14%)
Jan 30, 2025 1.060 1.230 1.030 1.030 4,872 -0.14(-11.84%)
Jan 29, 2025 1.100 1.180 1.100 1.168 4,276 +0.07(+6.20%)
Jan 28, 2025 1.070 1.151 1.070 1.100 3,610 -0.01(-0.89%)
Jan 27, 2025 1.225 1.252 1.110 1.110 15,497 -0.14(-11.20%)
Jan 24, 2025 1.080 1.260 1.080 1.250 9,981 +0.13(+11.61%)
Jan 23, 2025 1.210 1.267 1.060 1.120 15,381 -0.14(-11.11%)
Jan 22, 2025 1.162 1.270 1.162 1.260 2,079 -0.03(-2.33%)
Jan 21, 2025 1.310 1.312 1.240 1.290 12,331 +0.03(+2.38%)
Jan 17, 2025 1.200 1.290 1.165 1.260 10,748 +0.07(+5.69%)
Jan 16, 2025 1.180 1.235 1.145 1.192 9,988 +0.00(+0.18%)
Jan 15, 2025 1.150 1.300 1.100 1.190 51,407 +0.10(+9.17%)
Jan 14, 2025 1.250 1.260 1.070 1.090 13,485 -0.17(-13.49%)
Jan 13, 2025 1.400 1.410 1.250 1.260 27,501 -0.12(-8.70%)
Jan 10, 2025 1.410 1.520 1.370 1.380 16,127 -0.09(-6.12%)
Jan 08, 2025 1.430 1.530 1.430 1.470 9,375 +0.00(+0.00%)
Jan 07, 2025 1.500 1.520 1.400 1.470 28,261 -0.07(-4.55%)
Jan 06, 2025 1.650 1.710 1.500 1.540 34,104 -0.16(-9.41%)
Jan 03, 2025 1.640 1.800 1.580 1.700 38,830 -0.04(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.