Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY: CANF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.510 1.575 1.510 1.550 28,702 +0.00(+0.00%)
Mar 11, 2025 1.530 1.590 1.460 1.550 21,844 +0.02(+1.31%)
Mar 10, 2025 1.590 1.610 1.450 1.530 53,040 -0.05(-3.16%)
Mar 07, 2025 1.560 1.760 1.540 1.580 32,662 -0.02(-1.25%)
Mar 06, 2025 1.620 1.630 1.520 1.600 33,756 -0.02(-1.23%)
Mar 05, 2025 1.630 1.672 1.570 1.620 41,019 +0.00(+0.00%)
Mar 04, 2025 1.700 1.700 1.540 1.620 145,206 -0.10(-5.81%)
Mar 03, 2025 1.780 1.810 1.680 1.720 99,107 -0.04(-2.27%)
Feb 28, 2025 1.800 1.860 1.728 1.760 84,197 +0.00(+0.00%)
Feb 27, 2025 1.770 1.800 1.730 1.760 67,614 +0.00(+0.00%)
Feb 26, 2025 1.770 1.819 1.712 1.760 104,674 +0.02(+1.14%)
Feb 25, 2025 1.770 1.810 1.680 1.740 103,040 -0.02(-1.13%)
Feb 24, 2025 1.810 1.815 1.700 1.760 103,952 -0.05(-2.76%)
Feb 21, 2025 1.910 2.040 1.750 1.810 371,756 -0.10(-5.24%)
Feb 20, 2025 1.630 1.919 1.609 1.910 342,502 +0.31(+19.37%)
Feb 19, 2025 1.570 1.625 1.550 1.600 205,818 +0.04(+2.56%)
Feb 18, 2025 1.550 1.600 1.530 1.560 154,209 +0.03(+1.96%)
Feb 14, 2025 1.520 1.550 1.453 1.530 40,638 +0.02(+1.32%)
Feb 13, 2025 1.510 1.550 1.460 1.510 55,637 +0.02(+1.34%)
Feb 12, 2025 1.410 1.500 1.400 1.490 41,920 +0.07(+4.93%)
Feb 11, 2025 1.420 1.450 1.380 1.420 49,962 +0.04(+2.90%)
Feb 10, 2025 1.430 1.470 1.370 1.380 124,074 +0.01(+0.73%)
Feb 07, 2025 1.420 1.484 1.350 1.370 60,508 -0.05(-3.52%)
Feb 06, 2025 1.470 1.480 1.406 1.420 41,399 -0.05(-3.40%)
Feb 05, 2025 1.450 1.495 1.440 1.470 88,395 +0.08(+5.76%)
Feb 04, 2025 1.450 1.490 1.380 1.390 140,812 -0.07(-4.79%)
Feb 03, 2025 1.480 1.484 1.430 1.460 56,648 -0.02(-1.35%)
Jan 31, 2025 1.514 1.550 1.460 1.480 73,509 -0.07(-4.52%)
Jan 30, 2025 1.530 1.566 1.510 1.550 43,678 +0.02(+1.31%)
Jan 29, 2025 1.580 1.590 1.520 1.530 51,508 -0.03(-1.92%)
Jan 28, 2025 1.560 1.610 1.530 1.560 48,695 +0.00(+0.00%)
Jan 27, 2025 1.550 1.600 1.500 1.560 390,792 +0.00(+0.00%)
Jan 24, 2025 1.550 1.600 1.492 1.560 69,659 +0.03(+1.96%)
Jan 23, 2025 1.520 1.560 1.450 1.530 103,727 -0.01(-0.65%)
Jan 22, 2025 1.560 1.590 1.490 1.540 70,784 -0.04(-2.53%)
Jan 21, 2025 1.550 1.640 1.530 1.580 79,134 +0.03(+1.94%)
Jan 17, 2025 1.570 1.600 1.530 1.550 78,866 -0.04(-2.52%)
Jan 16, 2025 1.560 1.640 1.560 1.590 56,610 +0.00(+0.00%)
Jan 15, 2025 1.610 1.630 1.550 1.590 81,839 -0.03(-1.85%)
Jan 14, 2025 1.580 1.620 1.570 1.620 57,547 +0.05(+3.18%)
Jan 13, 2025 1.600 1.640 1.560 1.570 114,482 -0.01(-0.63%)
Jan 10, 2025 1.660 1.660 1.570 1.580 174,989 +0.01(+0.64%)
Jan 08, 2025 1.670 1.670 1.570 1.570 58,268 -0.09(-5.42%)
Jan 07, 2025 1.750 1.775 1.640 1.660 117,889 -0.09(-5.14%)
Jan 06, 2025 1.800 1.840 1.720 1.750 112,460 -0.06(-3.31%)
Jan 03, 2025 1.800 1.828 1.730 1.810 137,172 +0.02(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.