Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ServiceNow, Inc. Common Stock (NY:NOW)

796.14 -1.62 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 820.00 821.01 789.53 797.76 1,759,069 -29.98(-3.62%)
Mar 27, 2025 835.04 839.95 822.17 827.74 1,479,617 -10.81(-1.29%)
Mar 26, 2025 856.34 860.51 834.03 838.55 1,349,527 -22.83(-2.65%)
Mar 25, 2025 858.23 870.99 857.54 861.38 1,643,067 +11.65(+1.37%)
Mar 24, 2025 846.00 853.48 841.22 849.73 1,599,642 +21.98(+2.66%)
Mar 21, 2025 816.14 828.90 808.80 827.75 2,907,391 +3.63(+0.44%)
Mar 20, 2025 827.24 828.26 809.18 824.12 2,592,618 -20.00(-2.37%)
Mar 19, 2025 835.73 854.00 830.02 844.12 1,561,505 +14.12(+1.70%)
Mar 18, 2025 837.43 837.47 820.35 830.00 1,767,934 -12.93(-1.53%)
Mar 17, 2025 839.00 855.68 835.00 842.93 1,656,715 -1.40(-0.17%)
Mar 14, 2025 822.76 849.06 822.76 844.33 1,853,241 +32.71(+4.03%)
Mar 13, 2025 830.00 835.00 805.98 811.62 1,963,394 -31.52(-3.74%)
Mar 12, 2025 834.79 849.25 823.43 843.14 2,741,558 +34.74(+4.30%)
Mar 11, 2025 800.00 827.98 794.00 808.40 2,998,357 +24.57(+3.13%)
Mar 10, 2025 823.40 832.00 777.91 783.83 3,897,386 -66.80(-7.85%)
Mar 07, 2025 856.50 870.00 832.72 850.63 2,528,471 -16.46(-1.90%)
Mar 06, 2025 890.00 907.90 858.25 867.09 2,169,038 -48.70(-5.32%)
Mar 05, 2025 905.00 924.00 898.38 915.79 1,540,320 +9.70(+1.07%)
Mar 04, 2025 900.00 917.34 876.94 906.09 2,458,409 -4.22(-0.46%)
Mar 03, 2025 936.01 939.00 902.68 910.31 1,544,530 -19.45(-2.09%)
Feb 28, 2025 920.97 929.98 907.45 929.76 1,567,939 +8.80(+0.96%)
Feb 27, 2025 948.16 953.35 919.64 920.96 1,453,899 -21.00(-2.23%)
Feb 26, 2025 929.30 952.60 926.00 941.96 2,001,626 +19.67(+2.13%)
Feb 25, 2025 923.72 926.64 898.21 922.29 2,143,645 -5.29(-0.57%)
Feb 24, 2025 944.04 944.50 913.53 927.58 1,691,318 -10.83(-1.15%)
Feb 21, 2025 964.70 967.00 933.01 938.41 2,004,215 -29.57(-3.05%)
Feb 20, 2025 980.08 980.58 958.87 967.98 1,350,839 -19.16(-1.94%)
Feb 19, 2025 997.32 1003 975.67 987.14 1,781,081 -10.34(-1.04%)
Feb 18, 2025 988.00 997.54 974.00 997.48 1,671,401 +10.85(+1.10%)
Feb 14, 2025 979.10 989.00 966.60 986.63 1,503,751 -2.85(-0.29%)
Feb 13, 2025 982.40 992.00 970.48 989.48 1,562,437 +7.08(+0.72%)
Feb 12, 2025 996.25 998.42 980.00 982.40 1,675,502 -26.65(-2.64%)
Feb 11, 2025 1015 1021 1004 1009 1,015,672 -12.76(-1.25%)
Feb 10, 2025 1018 1033 1011 1022 1,174,450 +13.52(+1.34%)
Feb 07, 2025 1025 1042 1004 1008 1,387,166 -15.01(-1.47%)
Feb 06, 2025 1023 1035 1018 1023 1,261,122 -3.76(-0.37%)
Feb 05, 2025 1015 1029 1012 1027 1,337,472 +16.93(+1.68%)
Feb 04, 2025 1040 1043 998.33 1010 1,917,963 -10.81(-1.06%)
Feb 03, 2025 1006 1031 998.05 1021 2,014,188 +2.56(+0.25%)
Jan 31, 2025 1032 1036 1011 1018 2,867,306 +5.63(+0.56%)
Jan 30, 2025 1027 1031 990.00 1013 6,203,404 -130.88(-11.44%)
Jan 29, 2025 1161 1170 1135 1144 2,591,146 -26.76(-2.29%)
Jan 28, 2025 1150 1198 1132 1170 2,436,007 +29.77(+2.61%)
Jan 27, 2025 1117 1166 1111 1141 2,239,958 +15.64(+1.39%)
Jan 24, 2025 1141 1145 1119 1125 917,744 -9.22(-0.81%)
Jan 23, 2025 1118 1134 1115 1134 1,073,026 +9.03(+0.80%)
Jan 22, 2025 1115 1131 1111 1125 1,635,862 +28.32(+2.58%)
Jan 21, 2025 1089 1105 1086 1097 1,437,855 +25.37(+2.37%)
Jan 17, 2025 1073 1080 1062 1071 1,081,927 +14.32(+1.35%)
Jan 16, 2025 1059 1065 1053 1057 632,168 +3.03(+0.29%)
Jan 15, 2025 1053 1060 1041 1054 1,287,145 +22.84(+2.21%)
Jan 14, 2025 1034 1037 1021 1031 1,271,607 +15.55(+1.53%)
Jan 13, 2025 1011 1020 999.13 1016 1,711,255 -8.83(-0.86%)
Jan 10, 2025 1039 1042 1017 1025 1,577,458 -24.51(-2.34%)
Jan 08, 2025 1062 1063 1042 1049 1,422,037 -5.07(-0.48%)
Jan 07, 2025 1074 1085 1044 1054 1,132,918 -22.90(-2.13%)
Jan 06, 2025 1084 1085 1069 1077 850,881 +3.28(+0.31%)
Jan 03, 2025 1059 1074 1057 1074 898,696 +19.43(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.