Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 537.79 546.54 531.68 531.68 225,338 -8.56(-1.58%)
Oct 31, 2024 534.42 544.25 534.31 540.24 155,713 +4.44(+0.83%)
Oct 30, 2024 595.00 595.00 531.58 535.80 255,347 -74.00(-12.14%)
Oct 29, 2024 608.43 613.78 605.30 609.80 94,080 +0.95(+0.16%)
Oct 28, 2024 604.34 613.74 604.34 608.85 80,648 +5.87(+0.97%)
Oct 25, 2024 597.86 604.45 595.71 602.98 74,047 +6.13(+1.03%)
Oct 24, 2024 590.76 598.19 590.76 596.85 67,775 +3.70(+0.62%)
Oct 23, 2024 591.01 595.00 587.87 593.15 74,006 -0.41(-0.07%)
Oct 22, 2024 597.08 601.84 593.56 593.56 78,780 -7.02(-1.17%)
Oct 21, 2024 610.22 613.65 599.88 600.58 58,216 -9.60(-1.57%)
Oct 18, 2024 615.65 615.65 608.10 610.18 46,451 -2.41(-0.39%)
Oct 17, 2024 608.53 614.55 606.38 612.59 59,996 +5.33(+0.88%)
Oct 16, 2024 601.68 612.02 601.68 607.26 99,395 +5.29(+0.88%)
Oct 15, 2024 601.63 609.98 601.63 601.97 56,794 +1.70(+0.28%)
Oct 14, 2024 592.55 601.88 592.55 600.27 44,592 +10.39(+1.76%)
Oct 11, 2024 594.20 601.04 585.06 589.88 108,963 -0.12(-0.02%)
Oct 10, 2024 600.47 601.60 589.87 590.00 99,481 -9.19(-1.53%)
Oct 09, 2024 590.24 601.61 586.29 599.19 155,829 +11.80(+2.01%)
Oct 08, 2024 580.31 588.90 570.70 587.39 76,041 +9.62(+1.67%)
Oct 07, 2024 582.16 582.19 571.14 577.77 99,595 -3.78(-0.65%)
Oct 04, 2024 589.08 590.05 575.33 581.55 95,213 -3.72(-0.64%)
Oct 03, 2024 592.64 592.64 585.25 585.27 79,545 -7.72(-1.30%)
Oct 02, 2024 593.54 595.25 591.14 592.99 59,999 +0.20(+0.03%)
Oct 01, 2024 602.75 603.76 592.42 592.79 53,212 -8.18(-1.36%)
Sep 30, 2024 598.41 602.67 596.19 600.97 84,529 +1.93(+0.32%)
Sep 27, 2024 601.35 605.03 599.04 599.04 59,218 -1.02(-0.17%)
Sep 26, 2024 594.83 600.72 589.96 600.06 86,859 +4.49(+0.75%)
Sep 25, 2024 597.14 597.14 592.44 595.57 66,987 +2.02(+0.34%)
Sep 24, 2024 590.00 595.26 587.07 593.55 55,592 +4.27(+0.72%)
Sep 23, 2024 585.71 589.66 584.44 589.28 54,384 +7.22(+1.24%)
Sep 20, 2024 584.13 584.86 579.97 582.06 191,595 -3.21(-0.55%)
Sep 19, 2024 581.76 586.55 577.56 585.27 69,265 +7.61(+1.32%)
Sep 18, 2024 579.91 586.52 574.50 577.66 51,784 -0.13(-0.02%)
Sep 17, 2024 580.00 584.00 576.59 577.79 54,377 -1.20(-0.21%)
Sep 16, 2024 578.45 580.13 575.39 578.99 48,822 +4.23(+0.74%)
Sep 13, 2024 570.39 574.76 570.39 574.76 39,106 +5.54(+0.97%)
Sep 12, 2024 566.46 569.47 563.70 569.22 49,553 +2.00(+0.35%)
Sep 11, 2024 570.43 570.43 558.40 567.22 43,882 -5.84(-1.02%)
Sep 10, 2024 571.73 576.27 571.68 573.06 43,983 +1.57(+0.27%)
Sep 09, 2024 569.64 573.68 567.70 571.49 80,407 +0.05(+0.01%)
Sep 06, 2024 575.75 578.84 570.61 571.44 38,100 -2.36(-0.41%)
Sep 05, 2024 590.00 590.00 570.31 573.80 85,505 -14.68(-2.49%)
Sep 04, 2024 584.26 589.48 578.40 588.48 45,204 +3.59(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.