Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.005 +0.045 (+0.76%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.970 6.010 5.970 6.005 13,754 +0.04(+0.76%)
Nov 27, 2024 5.940 5.960 5.910 5.960 22,323 +0.05(+0.85%)
Nov 26, 2024 5.920 5.920 5.870 5.910 14,792 -0.02(-0.34%)
Nov 25, 2024 5.910 5.960 5.890 5.930 127,568 +0.05(+0.85%)
Nov 22, 2024 5.920 5.960 5.870 5.880 83,602 -0.05(-0.84%)
Nov 21, 2024 5.900 5.980 5.900 5.930 35,534 -0.02(-0.34%)
Nov 20, 2024 5.940 6.000 5.940 5.950 11,863 -0.05(-0.83%)
Nov 19, 2024 6.090 6.090 5.950 6.000 22,702 -0.02(-0.26%)
Nov 18, 2024 5.980 6.025 5.940 6.016 21,204 -0.02(-0.40%)
Nov 15, 2024 6.080 6.093 6.030 6.040 14,261 -0.04(-0.65%)
Nov 14, 2024 6.040 6.110 6.040 6.080 21,852 +0.08(+1.33%)
Nov 13, 2024 6.090 6.090 5.970 6.000 15,362 -0.06(-0.99%)
Nov 12, 2024 6.170 6.170 6.060 6.060 5,064 -0.02(-0.25%)
Nov 11, 2024 6.105 6.125 6.075 6.075 8,956 +0.02(+0.33%)
Nov 08, 2024 6.115 6.115 6.025 6.055 12,362 +0.03(+0.50%)
Nov 07, 2024 6.075 6.075 5.975 6.025 11,206 +0.01(+0.17%)
Nov 06, 2024 6.155 6.155 5.975 6.015 39,307 -0.05(-0.82%)
Nov 05, 2024 6.035 6.065 6.012 6.065 6,472 +0.03(+0.50%)
Nov 04, 2024 6.095 6.095 5.975 6.035 43,440 +0.06(+1.00%)
Nov 01, 2024 6.055 6.065 5.955 5.975 10,881 -0.01(-0.17%)
Oct 31, 2024 6.105 6.105 5.975 5.985 7,172 +0.02(+0.42%)
Oct 30, 2024 6.005 6.035 5.946 5.960 36,880 +0.01(+0.25%)
Oct 29, 2024 6.065 6.065 5.943 5.946 12,238 -0.04(-0.67%)
Oct 28, 2024 6.115 6.115 5.985 5.986 21,788 -0.03(-0.49%)
Oct 25, 2024 6.055 6.075 5.995 6.015 36,925 +0.03(+0.50%)
Oct 24, 2024 5.965 6.000 5.963 5.985 33,967 -0.01(-0.17%)
Oct 23, 2024 6.095 6.095 5.977 5.995 51,877 -0.08(-1.36%)
Oct 22, 2024 6.085 6.105 6.075 6.078 13,692 -0.03(-0.44%)
Oct 21, 2024 6.135 6.175 6.085 6.105 15,934 -0.03(-0.49%)
Oct 18, 2024 6.105 6.145 6.105 6.135 8,642 +0.01(+0.16%)
Oct 17, 2024 6.095 6.155 6.095 6.125 19,261 +0.01(+0.16%)
Oct 16, 2024 6.145 6.145 6.095 6.115 13,662 +0.02(+0.33%)
Oct 15, 2024 6.095 6.165 6.065 6.095 13,322 +0.00(+0.00%)
Oct 14, 2024 6.165 6.165 6.075 6.095 22,992 -0.04(-0.65%)
Oct 11, 2024 6.234 6.234 6.095 6.135 16,888 -0.04(-0.73%)
Oct 10, 2024 6.140 6.180 6.140 6.180 34,231 +0.01(+0.16%)
Oct 09, 2024 6.180 6.180 6.140 6.170 39,117 +0.00(+0.00%)
Oct 08, 2024 6.140 6.179 6.140 6.170 7,643 +0.02(+0.32%)
Oct 07, 2024 6.170 6.170 6.150 6.150 8,015 -0.03(-0.48%)
Oct 04, 2024 6.239 6.239 6.180 6.180 4,479 -0.08(-1.27%)
Oct 03, 2024 6.239 6.259 6.209 6.259 14,583 +0.02(+0.32%)
Oct 02, 2024 6.259 6.279 6.239 6.239 17,840 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.