Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.320 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.320 9.370 9.320 9.320 31,210 -0.04(-0.43%)
Feb 13, 2025 9.350 9.360 9.300 9.360 37,110 +0.04(+0.43%)
Feb 12, 2025 9.350 9.350 9.300 9.320 68,059 -0.12(-1.27%)
Feb 11, 2025 9.460 9.460 9.435 9.440 5,359 -0.02(-0.16%)
Feb 10, 2025 9.460 9.480 9.410 9.455 45,542 +0.01(+0.05%)
Feb 07, 2025 9.500 9.500 9.430 9.450 17,338 -0.03(-0.32%)
Feb 06, 2025 9.500 9.510 9.440 9.480 28,687 +0.01(+0.11%)
Feb 05, 2025 9.460 9.515 9.440 9.470 40,535 +0.08(+0.85%)
Feb 04, 2025 9.360 9.430 9.340 9.390 43,734 -0.02(-0.21%)
Feb 03, 2025 9.460 9.460 9.380 9.410 29,464 -0.03(-0.32%)
Jan 31, 2025 9.470 9.470 9.380 9.440 51,780 +0.01(+0.11%)
Jan 30, 2025 9.420 9.450 9.380 9.430 43,380 +0.03(+0.32%)
Jan 29, 2025 9.480 9.480 9.390 9.400 16,580 -0.04(-0.42%)
Jan 28, 2025 9.450 9.480 9.420 9.440 41,824 -0.01(-0.11%)
Jan 27, 2025 9.410 9.470 9.356 9.450 24,718 +0.05(+0.53%)
Jan 24, 2025 9.390 9.450 9.390 9.400 43,111 +0.00(+0.00%)
Jan 23, 2025 9.380 9.440 9.370 9.400 78,671 +0.02(+0.21%)
Jan 22, 2025 9.290 9.390 9.280 9.380 91,512 +0.10(+1.08%)
Jan 21, 2025 9.340 9.340 9.240 9.280 164,096 -0.03(-0.30%)
Jan 17, 2025 9.290 9.310 9.270 9.308 32,347 +0.02(+0.19%)
Jan 16, 2025 9.230 9.290 9.200 9.290 49,365 +0.03(+0.32%)
Jan 15, 2025 9.270 9.280 9.210 9.260 53,026 +0.02(+0.22%)
Jan 14, 2025 9.268 9.283 9.228 9.240 26,427 -0.07(-0.73%)
Jan 13, 2025 9.268 9.308 9.218 9.308 85,736 +0.04(+0.43%)
Jan 10, 2025 9.278 9.288 9.208 9.268 40,204 -0.07(-0.75%)
Jan 08, 2025 9.338 9.338 9.288 9.338 37,321 +0.00(+0.00%)
Jan 07, 2025 9.338 9.377 9.288 9.338 93,068 +0.02(+0.21%)
Jan 06, 2025 9.338 9.338 9.308 9.318 43,668 -0.03(-0.32%)
Jan 03, 2025 9.258 9.348 9.168 9.348 71,912 +0.04(+0.43%)
Jan 02, 2025 9.228 9.308 9.158 9.308 40,760 +0.18(+1.96%)
Dec 31, 2024 9.129 0 -0.08(-0.86%)
Dec 30, 2024 9.129 9.218 9.129 9.208 77,713 +0.03(+0.38%)
Dec 27, 2024 9.138 9.208 9.119 9.173 137,607 -0.01(-0.16%)
Dec 26, 2024 9.148 9.228 9.109 9.188 70,298 -0.01(-0.11%)
Dec 24, 2024 9.099 9.198 9.086 9.198 32,433 +0.10(+1.09%)
Dec 23, 2024 9.089 9.187 9.069 9.099 121,364 +0.01(+0.13%)
Dec 20, 2024 9.116 9.166 9.057 9.087 95,488 -0.05(-0.54%)
Dec 19, 2024 9.206 9.206 9.117 9.136 69,055 -0.12(-1.28%)
Dec 18, 2024 9.235 9.315 9.225 9.255 57,453 -0.02(-0.21%)
Dec 17, 2024 9.325 9.325 9.265 9.275 63,611 -0.07(-0.74%)
Dec 16, 2024 9.305 9.364 9.305 9.344 82,767 +0.02(+0.21%)
Dec 13, 2024 9.414 9.493 9.295 9.325 97,715 -0.09(-0.95%)
Dec 12, 2024 9.543 9.543 9.389 9.414 112,780 -0.10(-1.04%)
Dec 11, 2024 9.552 9.552 9.503 9.513 53,166 +0.01(+0.10%)
Dec 10, 2024 9.562 9.562 9.503 9.503 69,798 -0.06(-0.62%)
Dec 09, 2024 9.533 9.582 9.486 9.562 118,873 +0.06(+0.63%)
Dec 06, 2024 9.493 9.523 9.463 9.503 64,604 +0.06(+0.63%)
Dec 05, 2024 9.453 9.453 9.404 9.443 120,978 +0.02(+0.21%)
Dec 04, 2024 9.434 9.443 9.409 9.424 222,605 +0.01(+0.11%)
Dec 03, 2024 9.434 9.443 9.384 9.414 67,836 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.