Skip to main content

PIMCO California Municipal Income Fund II (NY: PCK )

5.859 +0.069 (+1.19%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 5.830 5.830 5.770 5.790 97,506 -0.01(-0.17%)
Jun 10, 2024 5.790 5.810 5.780 5.800 54,915 +0.04(+0.69%)
Jun 07, 2024 5.780 5.800 5.750 5.760 306,995 -0.03(-0.52%)
Jun 06, 2024 5.770 5.820 5.770 5.790 40,563 +0.00(+0.09%)
Jun 05, 2024 5.750 5.790 5.730 5.785 109,211 +0.04(+0.61%)
Jun 04, 2024 5.710 5.760 5.710 5.750 134,836 +0.04(+0.68%)
Jun 03, 2024 5.670 5.720 5.670 5.711 92,000 +0.04(+0.72%)
May 31, 2024 5.670 5.720 5.650 5.670 89,526 +0.02(+0.35%)
May 30, 2024 5.680 5.730 5.635 5.650 73,489 -0.01(-0.18%)
May 29, 2024 5.750 5.750 5.660 5.660 69,626 -0.12(-2.08%)
May 28, 2024 5.820 5.820 5.760 5.780 63,798 -0.01(-0.19%)
May 24, 2024 5.820 5.820 5.730 5.791 85,832 -0.02(-0.41%)
May 23, 2024 5.840 5.850 5.810 5.815 69,799 -0.00(-0.09%)
May 22, 2024 5.850 5.850 5.800 5.820 67,487 -0.03(-0.51%)
May 21, 2024 5.840 5.870 5.830 5.850 232,071 +0.02(+0.34%)
May 20, 2024 5.850 5.850 5.820 5.830 14,108 +0.01(+0.15%)
May 17, 2024 5.870 5.870 5.820 5.821 52,654 -0.01(-0.24%)
May 16, 2024 5.850 5.860 5.830 5.835 22,966 +0.00(+0.07%)
May 15, 2024 5.810 5.870 5.780 5.831 48,887 +0.04(+0.71%)
May 14, 2024 5.860 5.920 5.790 5.790 50,578 -0.03(-0.52%)
May 13, 2024 5.880 5.880 5.800 5.820 16,877 -0.01(-0.17%)
May 10, 2024 5.870 5.880 5.820 5.830 30,899 -0.02(-0.32%)
May 09, 2024 5.888 5.898 5.839 5.848 22,127 -0.00(-0.09%)
May 08, 2024 5.878 5.894 5.853 5.853 21,109 -0.02(-0.27%)
May 07, 2024 5.868 5.898 5.868 5.869 76,933 +0.05(+0.87%)
May 06, 2024 5.809 5.839 5.790 5.819 36,950 +0.02(+0.41%)
May 03, 2024 5.779 5.809 5.749 5.795 60,960 +0.06(+0.97%)
May 02, 2024 5.709 5.749 5.699 5.739 87,068 +0.04(+0.70%)
May 01, 2024 5.709 5.709 5.669 5.699 46,231 +0.02(+0.35%)
Apr 30, 2024 5.719 5.729 5.679 5.679 35,903 -0.05(-0.87%)
Apr 29, 2024 5.709 5.739 5.689 5.729 43,287 +0.05(+0.88%)
Apr 26, 2024 5.699 5.709 5.669 5.679 46,200 +0.00(+0.00%)
Apr 25, 2024 5.659 5.689 5.648 5.679 179,366 -0.02(-0.35%)
Apr 24, 2024 5.749 5.749 5.689 5.699 55,054 -0.04(-0.63%)
Apr 23, 2024 5.669 5.769 5.669 5.735 41,298 +0.06(+0.98%)
Apr 22, 2024 5.669 5.690 5.649 5.679 74,503 +0.02(+0.35%)
Apr 19, 2024 5.679 5.719 5.629 5.659 76,811 +0.01(+0.18%)
Apr 18, 2024 5.669 5.679 5.624 5.649 63,976 +0.01(+0.25%)
Apr 17, 2024 5.629 5.635 5.589 5.635 64,829 +0.05(+0.82%)
Apr 16, 2024 5.550 5.619 5.550 5.589 68,558 +0.07(+1.26%)
Apr 15, 2024 5.560 5.579 5.520 5.520 107,065 -0.02(-0.43%)
Apr 12, 2024 5.540 5.565 5.530 5.544 58,497 -0.02(-0.29%)
Apr 11, 2024 5.530 5.560 5.510 5.560 77,440 +0.03(+0.54%)
Apr 10, 2024 5.550 5.576 5.520 5.530 133,284 -0.06(-1.04%)
Apr 09, 2024 5.618 5.618 5.578 5.588 60,296 -0.04(-0.69%)
Apr 08, 2024 5.558 5.628 5.558 5.627 90,152 +0.03(+0.51%)
Apr 05, 2024 5.588 5.608 5.558 5.598 76,566 -0.03(-0.53%)
Apr 04, 2024 5.608 5.628 5.578 5.628 65,315 +0.04(+0.69%)
Apr 03, 2024 5.628 5.638 5.557 5.589 152,789 -0.08(-1.38%)
Apr 02, 2024 5.687 5.687 5.638 5.667 56,064 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.