Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.09	30.30	29.92	30.12	511,885	+0.03(+0.09%)
Jun 29, 2011	29.81	30.14	29.56	30.09	602,865	+0.45(+1.53%)
Jun 28, 2011	29.53	29.70	29.35	29.64	278,430	+0.14(+0.48%)
Jun 27, 2011	29.35	29.81	29.29	29.49	315,125	+0.14(+0.49%)
Jun 24, 2011	29.55	29.64	29.33	29.35	735,118	-0.14(-0.46%)
Jun 23, 2011	29.61	29.61	29.23	29.49	829,399	-0.30(-1.00%)
Jun 22, 2011	29.84	30.14	29.75	29.79	385,442	-0.18(-0.60%)
Jun 21, 2011	29.72	30.03	29.69	29.97	501,399	+0.28(+0.94%)
Jun 20, 2011	29.71	29.74	29.62	29.69	365,492	+0.11(+0.37%)
Jun 17, 2011	29.81	29.95	29.37	29.58	931,525	-0.03(-0.09%)
Jun 16, 2011	29.29	29.62	29.16	29.61	737,533	+0.34(+1.17%)
Jun 15, 2011	29.38	29.53	29.07	29.26	512,460	-0.32(-1.09%)
Jun 14, 2011	29.68	29.70	29.46	29.59	570,997	+0.11(+0.37%)
Jun 13, 2011	29.61	29.63	29.33	29.48	568,491	-0.03(-0.11%)
Jun 10, 2011	29.64	29.79	29.27	29.51	527,606	-0.28(-0.93%)
Jun 09, 2011	29.68	29.86	29.40	29.79	455,113	+0.21(+0.70%)
Jun 08, 2011	29.48	29.73	29.48	29.58	551,237	+0.00(+0.00%)
Jun 07, 2011	29.59	29.73	29.51	29.58	419,902	+0.09(+0.31%)
Jun 06, 2011	29.53	29.74	29.36	29.49	471,514	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.