Indicators

Bank of Hawaii Corp (NY: BOH )

58.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.40	30.53	30.22	30.35	255,989	-0.03(-0.08%)
May 23, 2011	30.39	30.74	30.27	30.38	395,141	-0.24(-0.79%)
May 20, 2011	30.81	30.96	30.60	30.62	317,624	-0.24(-0.77%)
May 19, 2011	30.88	31.01	30.61	30.86	240,316	-0.02(-0.06%)
May 18, 2011	30.72	30.91	30.54	30.88	255,630	+0.13(+0.44%)
May 17, 2011	30.44	30.77	30.35	30.74	394,874	+0.22(+0.71%)
May 16, 2011	30.54	30.79	30.49	30.53	447,194	-0.06(-0.19%)
May 13, 2011	31.05	31.18	30.54	30.58	385,611	-0.50(-1.61%)
May 12, 2011	30.89	31.14	30.89	31.08	378,915	+0.05(+0.17%)
May 11, 2011	31.33	31.42	30.99	31.03	403,321	-0.41(-1.30%)
May 10, 2011	31.18	31.54	31.07	31.44	489,572	+0.27(+0.86%)
May 09, 2011	30.84	31.20	30.58	31.17	584,626	+0.33(+1.08%)
May 06, 2011	31.20	31.36	30.76	30.84	424,091	-0.12(-0.37%)
May 05, 2011	30.97	31.15	30.67	30.95	344,017	-0.18(-0.58%)
May 04, 2011	31.34	31.34	30.94	31.13	274,183	-0.14(-0.45%)
May 03, 2011	31.36	31.47	31.06	31.27	418,155	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.