Indicators

Bank of Hawaii Corp (NY: BOH )

59.66 -0.40 (-0.67%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.41	31.43	31.13	31.29	309,276	-0.12(-0.37%)
Apr 28, 2011	31.29	31.47	31.21	31.40	300,364	+0.03(+0.10%)
Apr 27, 2011	31.27	31.42	31.14	31.37	408,979	+0.17(+0.55%)
Apr 26, 2011	31.01	31.55	30.97	31.20	758,408	+0.31(+1.02%)
Apr 25, 2011	30.68	30.94	30.66	30.88	480,040	+0.26(+0.86%)
Apr 21, 2011	30.57	30.63	30.39	30.62	289,235	+0.10(+0.34%)
Apr 20, 2011	30.31	30.68	30.27	30.52	489,508	+0.46(+1.54%)
Apr 19, 2011	30.59	30.59	29.86	30.05	509,431	-0.33(-1.10%)
Apr 18, 2011	30.39	31.56	30.29	30.39	1,095,934	-0.18(-0.59%)
Apr 15, 2011	30.19	30.57	30.09	30.57	413,557	+0.37(+1.23%)
Apr 14, 2011	30.27	30.29	30.12	30.20	388,371	-0.10(-0.32%)
Apr 13, 2011	30.68	30.71	30.29	30.29	391,156	-0.26(-0.84%)
Apr 12, 2011	30.43	30.74	30.31	30.55	497,500	+0.03(+0.08%)
Apr 11, 2011	30.38	30.56	30.29	30.52	384,931	+0.21(+0.68%)
Apr 08, 2011	30.61	30.66	30.27	30.32	453,671	-0.17(-0.55%)
Apr 07, 2011	30.98	31.10	30.31	30.48	755,158	-0.41(-1.33%)
Apr 06, 2011	30.39	30.91	30.39	30.89	417,181	+0.54(+1.77%)
Apr 05, 2011	30.68	30.83	30.33	30.36	498,024	-0.42(-1.35%)
Apr 04, 2011	30.71	30.81	30.60	30.77	456,227	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.