Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.51	74.67	72.51	73.79	253,859	+0.65(+0.89%)
Jul 28, 2022	73.24	73.49	72.47	73.13	143,166	+0.14(+0.19%)
Jul 27, 2022	72.58	73.58	72.23	73.00	153,013	+0.60(+0.83%)
Jul 26, 2022	72.27	72.96	71.83	72.40	177,364	+0.23(+0.32%)
Jul 25, 2022	71.94	72.70	71.23	72.17	192,899	+1.29(+1.82%)
Jul 22, 2022	70.85	71.32	70.27	70.88	219,741	+0.03(+0.04%)
Jul 21, 2022	70.16	70.89	69.90	70.85	163,157	+0.17(+0.23%)
Jul 20, 2022	69.44	70.93	69.44	70.68	180,981	+0.62(+0.88%)
Jul 19, 2022	68.94	70.33	68.58	70.07	152,441	+1.77(+2.59%)
Jul 18, 2022	68.51	69.40	68.16	68.30	135,441	+0.41(+0.61%)
Jul 15, 2022	67.14	68.20	66.62	67.88	144,058	+1.84(+2.79%)
Jul 14, 2022	65.78	66.20	65.30	66.04	148,965	-1.00(-1.50%)
Jul 13, 2022	67.67	67.88	66.81	67.05	127,073	-1.57(-2.28%)
Jul 12, 2022	68.33	69.64	68.23	68.61	164,758	-0.41(-0.59%)
Jul 11, 2022	69.40	69.62	68.68	69.02	161,295	-0.88(-1.26%)
Jul 08, 2022	70.34	70.46	69.52	69.90	77,106	-0.35(-0.50%)
Jul 07, 2022	70.11	70.58	69.97	70.25	160,239	+0.74(+1.06%)
Jul 06, 2022	69.12	69.82	68.66	69.52	208,522	+0.06(+0.08%)
Jul 05, 2022	68.71	69.50	67.41	69.46	140,253	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.