Indicators

Bank of Hawaii Corp (NY: BOH )

59.38 -0.00 (-0.01%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.16	80.13	78.33	80.02	246,506	+0.66(+0.83%)
May 27, 2021	80.05	80.27	79.22	79.36	220,104	+0.34(+0.43%)
May 26, 2021	78.49	79.38	78.17	79.02	1,207,356	+0.54(+0.69%)
May 25, 2021	79.83	80.02	78.30	78.48	448,604	-1.36(-1.71%)
May 24, 2021	81.98	81.98	79.60	79.84	356,035	-1.50(-1.85%)
May 21, 2021	81.06	81.79	80.72	81.35	135,747	+0.95(+1.18%)
May 20, 2021	80.73	80.75	79.65	80.40	130,169	-0.41(-0.50%)
May 19, 2021	79.78	80.86	78.84	80.81	203,695	-0.18(-0.22%)
May 18, 2021	81.83	82.34	80.86	80.98	260,213	-1.33(-1.61%)
May 17, 2021	82.14	82.83	81.52	82.31	164,070	-0.41(-0.49%)
May 14, 2021	82.74	82.95	81.90	82.72	133,219	+0.25(+0.30%)
May 13, 2021	78.81	82.85	78.81	82.47	262,013	+3.55(+4.50%)
May 12, 2021	82.04	82.54	78.62	78.92	184,064	-2.42(-2.98%)
May 11, 2021	81.75	82.96	81.30	81.35	204,603	-1.12(-1.36%)
May 10, 2021	84.07	84.91	82.41	82.47	146,374	-1.06(-1.27%)
May 07, 2021	81.86	83.86	81.76	83.53	217,038	-0.44(-0.53%)
May 06, 2021	83.22	84.07	82.49	83.98	173,159	+1.36(+1.65%)
May 05, 2021	82.60	83.21	81.99	82.61	203,761	-0.01(-0.01%)
May 04, 2021	81.09	82.62	80.47	82.62	326,378	+1.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.