Indicators

Bank of Hawaii Corp (NY: BOH )

58.86 +0.37 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.85	46.96	46.38	46.83	597,295	-0.04(-0.10%)
May 28, 2015	46.73	46.91	46.46	46.87	278,469	+0.15(+0.32%)
May 27, 2015	46.74	46.99	46.70	46.73	444,567	-0.01(-0.03%)
May 26, 2015	46.81	47.06	46.53	46.74	480,005	-0.27(-0.58%)
May 22, 2015	47.04	47.01	47.01	47.01	226,262	+0.01(+0.03%)
May 21, 2015	47.03	47.35	46.66	47.00	224,168	-0.22(-0.47%)
May 20, 2015	47.20	47.29	46.69	47.22	277,887	+0.03(+0.06%)
May 19, 2015	46.81	47.20	46.59	47.19	244,645	+0.47(+1.01%)
May 18, 2015	45.95	46.81	45.94	46.72	227,222	+0.80(+1.74%)
May 15, 2015	46.34	46.46	45.79	45.92	326,583	-0.49(-1.05%)
May 14, 2015	46.18	46.53	46.10	46.41	208,669	+0.26(+0.56%)
May 13, 2015	45.83	46.28	45.60	46.15	242,559	+0.25(+0.55%)
May 12, 2015	45.52	46.07	45.08	45.90	326,363	+0.23(+0.50%)
May 11, 2015	44.97	45.71	44.97	45.67	380,628	+0.63(+1.40%)
May 08, 2015	44.87	45.16	44.52	45.04	229,271	+0.32(+0.71%)
May 07, 2015	44.53	45.10	44.45	44.72	211,394	+0.00(+0.00%)
May 06, 2015	44.58	44.73	44.24	44.72	382,055	+0.19(+0.43%)
May 05, 2015	44.58	45.04	44.44	44.53	284,884	-0.20(-0.45%)
May 04, 2015	44.46	44.87	44.41	44.73	266,409	+0.35(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.