Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 +0.26 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.52	42.60	42.18	42.49	282,596	+0.02(+0.05%)
Jun 27, 2014	41.94	42.49	41.94	42.47	381,232	+0.37(+0.88%)
Jun 26, 2014	42.21	42.25	41.58	42.10	210,313	-0.07(-0.17%)
Jun 25, 2014	41.70	42.29	41.28	42.18	301,746	+0.41(+0.97%)
Jun 24, 2014	41.94	42.51	41.76	41.77	348,823	-0.33(-0.77%)
Jun 23, 2014	42.38	42.42	41.96	42.10	233,848	-0.25(-0.58%)
Jun 20, 2014	42.43	42.56	42.09	42.34	365,954	+0.13(+0.31%)
Jun 19, 2014	42.36	42.36	41.94	42.21	203,298	-0.07(-0.17%)
Jun 18, 2014	42.10	42.39	41.76	42.28	336,498	+0.17(+0.41%)
Jun 17, 2014	41.31	42.50	41.31	42.11	299,037	+0.70(+1.68%)
Jun 16, 2014	41.73	41.73	41.23	41.41	221,653	-0.32(-0.76%)
Jun 13, 2014	41.85	42.22	41.60	41.73	228,724	-0.13(-0.31%)
Jun 12, 2014	41.89	42.10	41.62	41.86	344,552	-0.12(-0.29%)
Jun 11, 2014	42.10	42.35	41.92	41.99	219,649	-0.31(-0.74%)
Jun 10, 2014	42.28	42.49	42.09	42.30	274,398	+0.34(+0.81%)
Jun 06, 2014	41.70	42.20	41.70	41.96	216,176	+0.28(+0.66%)
Jun 05, 2014	41.09	41.81	40.94	41.68	226,015	+0.65(+1.59%)
Jun 04, 2014	40.73	41.27	40.73	41.03	274,461	+0.17(+0.43%)
Jun 03, 2014	40.60	41.21	40.57	40.86	406,283	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.