Indicators

Bank of Hawaii Corp (NY: BOH )

59.38 -0.08 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.48	22.83	22.14	22.83	769,466	+0.43(+1.93%)
May 28, 2009	22.22	22.41	21.84	22.40	1,009,072	+0.38(+1.75%)
May 27, 2009	22.57	22.79	21.97	22.02	1,265,312	-1.01(-4.40%)
May 26, 2009	22.05	23.06	21.92	23.03	1,561,924	+1.10(+5.04%)
May 22, 2009	22.47	22.47	21.84	21.93	1,015,053	-0.29(-1.29%)
May 21, 2009	21.97	22.33	21.72	22.21	1,227,074	+0.02(+0.08%)
May 20, 2009	23.51	23.72	22.10	22.19	1,295,658	-0.97(-4.19%)
May 19, 2009	24.16	24.31	23.14	23.16	979,218	-1.02(-4.24%)
May 18, 2009	23.02	24.29	22.90	24.19	1,563,374	+1.34(+5.87%)
May 15, 2009	23.37	23.37	22.48	22.85	1,213,864	-0.59(-2.52%)
May 14, 2009	23.10	23.76	22.83	23.44	1,772,188	+0.29(+1.27%)
May 13, 2009	23.77	23.83	23.11	23.15	2,208,868	-0.88(-3.66%)
May 12, 2009	24.37	24.51	23.43	24.02	1,490,164	-0.15(-0.63%)
May 11, 2009	24.73	24.75	24.08	24.18	1,941,053	-0.96(-3.83%)
May 08, 2009	24.29	25.27	23.91	25.14	2,089,555	+1.06(+4.38%)
May 07, 2009	24.42	24.95	23.67	24.08	2,337,414	-0.26(-1.05%)
May 06, 2009	22.73	24.40	22.56	24.34	2,250,811	+1.89(+8.39%)
May 05, 2009	23.21	23.33	22.06	22.46	1,834,884	-0.79(-3.41%)
May 04, 2009	21.38	23.36	21.29	23.25	1,916,216	+2.10(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.