Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.45	42.53	42.11	42.43	283,052	+0.02(+0.05%)
Jun 27, 2014	41.88	42.42	41.88	42.40	381,847	+0.37(+0.88%)
Jun 26, 2014	42.14	42.19	41.51	42.03	210,652	-0.07(-0.17%)
Jun 25, 2014	41.63	42.22	41.21	42.11	302,233	+0.40(+0.97%)
Jun 24, 2014	41.87	42.44	41.69	41.70	349,386	-0.33(-0.77%)
Jun 23, 2014	42.31	42.35	41.89	42.03	234,225	-0.25(-0.58%)
Jun 20, 2014	42.36	42.49	42.02	42.27	366,544	+0.13(+0.31%)
Jun 19, 2014	42.30	42.30	41.88	42.14	203,626	-0.07(-0.17%)
Jun 18, 2014	42.03	42.32	41.70	42.22	337,041	+0.17(+0.41%)
Jun 17, 2014	41.25	42.43	41.25	42.04	299,520	+0.69(+1.68%)
Jun 16, 2014	41.67	41.67	41.17	41.35	222,011	-0.32(-0.76%)
Jun 13, 2014	41.78	42.15	41.53	41.67	229,092	-0.13(-0.31%)
Jun 12, 2014	41.83	42.03	41.55	41.80	345,107	-0.12(-0.29%)
Jun 11, 2014	42.03	42.28	41.85	41.92	220,004	-0.31(-0.74%)
Jun 10, 2014	42.21	42.43	42.02	42.23	274,840	+0.34(+0.81%)
Jun 06, 2014	41.63	42.14	41.63	41.89	216,524	+0.27(+0.66%)
Jun 05, 2014	41.02	41.75	40.87	41.62	226,380	+0.65(+1.59%)
Jun 04, 2014	40.67	41.20	40.67	40.97	274,904	+0.17(+0.43%)
Jun 03, 2014	40.54	41.15	40.50	40.79	406,938	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.