Indicators

Bank of Hawaii Corp (NY: BOH )

59.38 -0.08 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.78	46.89	46.31	46.75	598,258	-0.04(-0.10%)
May 28, 2015	46.65	46.84	46.38	46.80	278,918	+0.15(+0.32%)
May 27, 2015	46.66	46.91	46.62	46.65	445,284	-0.01(-0.03%)
May 26, 2015	46.73	46.98	46.46	46.66	480,780	-0.27(-0.58%)
May 22, 2015	46.96	46.94	46.94	46.94	226,627	+0.01(+0.03%)
May 21, 2015	46.95	47.28	46.58	46.92	224,530	-0.22(-0.47%)
May 20, 2015	47.12	47.21	46.61	47.15	278,335	+0.03(+0.06%)
May 19, 2015	46.73	47.12	46.52	47.12	245,040	+0.47(+1.01%)
May 18, 2015	45.88	46.73	45.87	46.64	227,588	+0.80(+1.74%)
May 15, 2015	46.27	46.38	45.72	45.84	327,110	-0.49(-1.05%)
May 14, 2015	46.11	46.45	46.03	46.33	209,005	+0.26(+0.56%)
May 13, 2015	45.76	46.21	45.53	46.07	242,951	+0.25(+0.55%)
May 12, 2015	45.44	45.99	45.01	45.82	326,889	+0.23(+0.50%)
May 11, 2015	44.90	45.64	44.90	45.59	381,242	+0.63(+1.40%)
May 08, 2015	44.79	45.09	44.45	44.96	229,641	+0.32(+0.71%)
May 07, 2015	44.45	45.03	44.38	44.65	211,735	+0.00(+0.00%)
May 06, 2015	44.51	44.66	44.17	44.65	382,671	+0.19(+0.43%)
May 05, 2015	44.51	44.97	44.37	44.45	285,343	-0.20(-0.45%)
May 04, 2015	44.39	44.80	44.34	44.65	266,838	+0.35(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.