Indicators

Bank of Hawaii Corp (NY: BOH )

59.38 -0.08 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.85	30.37	29.75	29.85	537,265	-0.46(-1.52%)
May 27, 2010	30.04	30.33	29.79	30.31	635,228	+0.67(+2.24%)
May 26, 2010	29.37	30.22	29.24	29.65	1,538,894	+0.92(+3.20%)
May 25, 2010	28.31	28.86	27.91	28.73	2,120	-0.01(-0.04%)
May 24, 2010	28.95	29.12	28.60	28.74	693,578	-0.22(-0.74%)
May 21, 2010	28.48	29.29	28.33	28.95	714,601	+0.18(+0.62%)
May 20, 2010	28.86	29.37	28.77	28.77	2,030	-1.11(-3.73%)
May 19, 2010	30.17	30.72	29.72	29.89	975,929	-0.49(-1.62%)
May 18, 2010	31.48	31.57	30.25	30.38	6,360	-0.90(-2.87%)
May 17, 2010	31.16	31.48	30.67	31.28	738,810	+0.15(+0.49%)
May 14, 2010	31.13	31.79	31.05	31.13	1,389,715	-1.39(-4.28%)
May 13, 2010	32.87	33.01	32.44	32.52	583,506	-0.38(-1.14%)
May 12, 2010	32.39	32.92	32.20	32.89	997,709	+0.69(+2.14%)
May 11, 2010	32.25	32.58	32.15	32.20	6,173	-0.09(-0.27%)
May 10, 2010	31.67	32.31	31.61	32.29	779,413	+1.11(+3.55%)
May 07, 2010	31.59	32.03	31.01	31.18	1,018,801	-0.44(-1.40%)
May 06, 2010	31.62	32.54	30.25	31.62	162	-0.20(-0.64%)
May 05, 2010	31.94	32.29	31.74	31.83	765,216	-0.01(-0.02%)
May 04, 2010	32.15	32.42	31.68	31.83	744,571	-0.80(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.