Indicators

Bank of Hawaii Corp (NY: BOH )

58.59 -0.19 (-0.32%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.53	33.25	32.42	33.13	355,218	+0.46(+1.40%)
Apr 27, 2006	32.50	32.95	32.47	32.67	380,953	+0.02(+0.07%)
Apr 26, 2006	31.94	32.75	31.94	32.65	718,796	+0.74(+2.31%)
Apr 25, 2006	32.18	32.18	31.75	31.91	862,883	+0.07(+0.21%)
Apr 24, 2006	32.39	32.43	31.84	31.84	595,527	-0.68(-2.10%)
Apr 21, 2006	32.73	33.00	32.53	32.53	355,873	-0.20(-0.60%)
Apr 20, 2006	32.73	33.02	32.69	32.72	703,551	-0.04(-0.11%)
Apr 19, 2006	32.47	32.91	32.47	32.76	522,582	+0.25(+0.77%)
Apr 18, 2006	32.22	32.57	32.16	32.51	337,022	+0.30(+0.93%)
Apr 17, 2006	32.09	32.33	32.09	32.21	266,864	+0.04(+0.13%)
Apr 13, 2006	32.18	32.27	31.94	32.17	309,320	-0.01(-0.04%)
Apr 12, 2006	31.84	33.04	31.84	32.18	284,240	+0.30(+0.96%)
Apr 11, 2006	32.15	32.27	31.88	31.88	301,943	-0.40(-1.23%)
Apr 10, 2006	32.30	32.44	32.20	32.27	311,287	-0.01(-0.02%)
Apr 07, 2006	32.31	32.62	32.08	32.28	266,700	-0.07(-0.23%)
Apr 06, 2006	32.33	32.44	31.83	32.35	330,957	-0.01(-0.04%)
Apr 05, 2006	32.52	32.62	32.32	32.36	249,324	-0.24(-0.73%)
Apr 04, 2006	32.51	32.64	32.45	32.60	330,793	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.