Indicators

Bank of Hawaii Corp (NY: BOH )

59.56 -0.26 (-0.43%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.89	55.13	53.98	55.06	272,896	+0.40(+0.73%)
Dec 28, 2018	54.52	55.22	53.89	54.66	419,003	+0.42(+0.77%)
Dec 27, 2018	53.62	54.28	52.70	54.24	354,353	-0.25(-0.47%)
Dec 26, 2018	52.57	54.54	52.05	54.50	502,585	+2.22(+4.24%)
Dec 24, 2018	53.38	53.74	52.26	52.28	237,317	-1.46(-2.71%)
Dec 21, 2018	54.64	55.59	53.69	53.74	789,345	-0.85(-1.56%)
Dec 20, 2018	55.09	55.57	54.01	54.59	405,891	-0.82(-1.48%)
Dec 19, 2018	56.64	57.52	55.17	55.40	429,919	-1.29(-2.28%)
Dec 18, 2018	57.94	58.09	56.32	56.70	408,798	-0.97(-1.69%)
Dec 17, 2018	57.83	58.95	57.56	57.67	325,316	-0.38(-0.66%)
Dec 14, 2018	58.61	59.52	57.96	58.05	244,164	-0.84(-1.43%)
Dec 13, 2018	60.07	60.42	58.86	58.90	291,548	-1.14(-1.89%)
Dec 12, 2018	60.50	61.46	59.90	60.03	393,989	+0.33(+0.55%)
Dec 11, 2018	61.61	61.64	59.47	59.71	635,615	-1.39(-2.28%)
Dec 10, 2018	62.09	62.51	61.06	61.10	340,109	-1.15(-1.85%)
Dec 07, 2018	62.12	63.39	61.88	62.25	361,294	-0.14(-0.22%)
Dec 06, 2018	61.65	62.51	61.36	62.39	399,443	-0.11(-0.18%)
Dec 04, 2018	64.67	64.67	62.14	62.50	483,804	-2.20(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.