Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.73	17.77	17.62	17.62	402,919	-0.01(-0.07%)
Aug 29, 2002	17.25	17.63	17.12	17.63	314,073	+0.38(+2.19%)
Aug 28, 2002	17.37	17.47	17.14	17.25	939,434	-0.47(-2.65%)
Aug 27, 2002	17.94	17.94	17.69	17.72	381,773	-0.15(-0.85%)
Aug 26, 2002	17.58	17.89	17.57	17.87	363,414	+0.30(+1.74%)
Aug 23, 2002	17.94	17.94	17.57	17.57	81,960	-0.38(-2.14%)
Aug 22, 2002	17.97	18.06	17.87	17.95	285,387	-0.04(-0.24%)
Aug 21, 2002	17.97	18.08	17.81	18.00	517,992	-0.08(-0.44%)
Aug 20, 2002	18.24	18.30	17.95	18.08	401,771	+0.07(+0.37%)
Aug 16, 2002	17.78	18.24	17.70	18.01	232,113	+0.08(+0.44%)
Aug 15, 2002	17.94	18.12	17.74	17.93	392,920	+0.09(+0.51%)
Aug 14, 2002	17.39	17.86	17.16	17.84	312,270	+0.45(+2.60%)
Aug 13, 2002	17.66	17.78	17.33	17.39	265,389	-0.21(-1.18%)
Aug 12, 2002	17.55	17.75	17.22	17.59	160,971	+0.60(+3.56%)
Aug 07, 2002	16.84	17.05	16.77	16.99	321,286	+0.20(+1.20%)
Aug 06, 2002	16.39	16.98	16.39	16.79	643,720	+0.38(+2.30%)
Aug 05, 2002	16.68	16.68	16.38	16.41	360,299	-0.27(-1.65%)
Aug 02, 2002	16.90	17.00	16.68	16.68	455,046	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.