Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.36	17.57	17.08	17.08	1,111,552	-0.32(-1.82%)
Jun 27, 2002	17.11	17.42	17.11	17.40	335,383	+0.39(+2.30%)
Jun 26, 2002	16.96	17.04	16.75	17.01	459,800	-0.21(-1.24%)
Jun 25, 2002	17.11	17.39	17.09	17.22	574,381	-0.13(-0.77%)
Jun 21, 2002	17.33	17.43	17.20	17.36	741,089	+0.03(+0.18%)
Jun 20, 2002	17.66	17.90	17.29	17.33	739,286	-0.48(-2.67%)
Jun 19, 2002	17.97	18.07	17.78	17.80	332,269	-0.23(-1.25%)
Jun 18, 2002	17.84	18.22	17.84	18.03	302,435	-0.06(-0.34%)
Jun 17, 2002	17.42	18.16	17.42	18.09	647,490	+0.71(+4.07%)
Jun 14, 2002	17.23	17.48	17.04	17.38	49,176	-0.08(-0.45%)
Jun 12, 2002	17.40	17.57	17.39	17.46	2,847,646	+0.07(+0.39%)
Jun 11, 2002	17.51	17.78	17.39	17.39	250,472	-0.12(-0.70%)
Jun 10, 2002	17.37	17.65	17.36	17.51	324,728	+0.09(+0.49%)
Jun 07, 2002	17.26	17.57	17.23	17.43	489,797	+0.15(+0.85%)
Jun 06, 2002	17.51	17.65	17.27	17.28	382,265	-0.27(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.