Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.300 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 5.320 5.330 5.280 5.300 1,200,451 +0.03(+0.57%)
Feb 27, 2025 5.270 5.280 5.240 5.270 480,830 +0.01(+0.19%)
Feb 26, 2025 5.270 5.270 5.210 5.260 344,823 +0.03(+0.57%)
Feb 25, 2025 5.220 5.260 5.220 5.230 814,482 +0.04(+0.77%)
Feb 24, 2025 5.240 5.240 5.170 5.190 748,353 -0.03(-0.57%)
Feb 21, 2025 5.240 5.240 5.200 5.220 531,230 +0.01(+0.19%)
Feb 20, 2025 5.250 5.280 5.210 5.210 825,239 -0.07(-1.33%)
Feb 19, 2025 5.240 5.280 5.211 5.280 1,229,908 +0.01(+0.19%)
Feb 18, 2025 5.260 5.280 5.221 5.270 856,061 +0.01(+0.19%)
Feb 14, 2025 5.260 5.295 5.240 5.260 852,527 +0.00(+0.00%)
Feb 13, 2025 5.231 5.260 5.211 5.260 717,821 +0.03(+0.57%)
Feb 12, 2025 5.181 5.231 5.171 5.231 935,568 -0.01(-0.19%)
Feb 11, 2025 5.221 5.240 5.185 5.240 752,455 +0.00(+0.00%)
Feb 10, 2025 5.181 5.245 5.147 5.240 1,571,218 +0.06(+1.15%)
Feb 07, 2025 5.191 5.201 5.142 5.181 696,026 +0.02(+0.38%)
Feb 06, 2025 5.112 5.181 5.102 5.161 850,150 +0.06(+1.16%)
Feb 05, 2025 5.132 5.151 5.068 5.102 819,843 -0.01(-0.19%)
Feb 04, 2025 5.102 5.142 5.062 5.112 828,747 +0.01(+0.19%)
Feb 03, 2025 5.112 5.201 5.028 5.102 1,072,675 -0.02(-0.39%)
Jan 31, 2025 5.102 5.161 5.084 5.122 968,474 +0.01(+0.19%)
Jan 30, 2025 5.092 5.122 5.023 5.112 919,288 +0.03(+0.58%)
Jan 29, 2025 5.161 5.166 5.023 5.082 532,885 -0.07(-1.34%)
Jan 28, 2025 5.171 5.201 5.122 5.151 526,737 +0.02(+0.39%)
Jan 27, 2025 5.082 5.142 5.043 5.132 907,613 +0.04(+0.78%)
Jan 24, 2025 5.072 5.112 5.023 5.092 870,368 +0.01(+0.19%)
Jan 23, 2025 5.132 5.132 5.003 5.082 870,855 -0.05(-0.96%)
Jan 22, 2025 5.211 5.221 5.104 5.132 734,904 -0.08(-1.52%)
Jan 21, 2025 5.161 5.211 5.147 5.211 820,701 +0.06(+1.15%)
Jan 17, 2025 5.083 5.171 5.083 5.151 1,068,381 +0.09(+1.74%)
Jan 16, 2025 4.995 5.083 4.976 5.063 1,482,539 +0.15(+2.98%)
Jan 15, 2025 4.966 4.976 4.888 4.917 1,083,472 +0.07(+1.41%)
Jan 14, 2025 4.790 4.858 4.751 4.848 768,701 +0.10(+2.06%)
Jan 13, 2025 4.702 4.770 4.692 4.751 693,614 +0.07(+1.46%)
Jan 10, 2025 4.741 4.770 4.672 4.682 767,043 -0.13(-2.64%)
Jan 08, 2025 4.751 4.829 4.672 4.809 858,269 +0.06(+1.23%)
Jan 07, 2025 4.790 4.809 4.692 4.751 1,097,018 -0.02(-0.41%)
Jan 06, 2025 4.878 4.878 4.751 4.770 816,131 -0.06(-1.21%)
Jan 03, 2025 4.702 4.839 4.702 4.829 703,471 +0.14(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.