Indicators

Primo Water Corp (NY: PRMW )

19.89 +0.24 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.12	12.18	12.01	12.11	786,596	-0.05(-0.38%)
Jul 28, 2022	12.06	12.18	11.99	12.16	635,405	+0.14(+1.14%)
Jul 27, 2022	11.89	12.05	11.78	12.02	932,211	+0.10(+0.85%)
Jul 26, 2022	11.91	11.94	11.68	11.92	574,235	+0.01(+0.08%)
Jul 25, 2022	11.80	11.92	11.76	11.91	630,946	+0.12(+1.01%)
Jul 22, 2022	11.98	12.03	11.76	11.79	517,140	-0.20(-1.68%)
Jul 21, 2022	12.01	12.08	11.76	11.99	786,304	-0.10(-0.83%)
Jul 20, 2022	12.00	12.13	12.00	12.09	771,115	+0.00(+0.00%)
Jul 19, 2022	12.04	12.12	12.02	12.09	776,895	+0.15(+1.23%)
Jul 18, 2022	12.02	12.15	11.91	11.95	1,234,987	+0.06(+0.46%)
Jul 15, 2022	11.94	12.06	11.77	11.89	727,216	+0.13(+1.09%)
Jul 14, 2022	11.73	11.81	11.62	11.76	571,758	-0.17(-1.46%)
Jul 13, 2022	12.00	12.03	11.78	11.94	587,767	-0.14(-1.14%)
Jul 12, 2022	12.05	12.16	12.00	12.08	445,645	+0.07(+0.61%)
Jul 11, 2022	12.28	12.32	11.99	12.00	508,118	-0.32(-2.60%)
Jul 08, 2022	12.25	12.42	12.18	12.32	576,183	+0.04(+0.30%)
Jul 07, 2022	12.43	12.53	12.21	12.29	1,084,071	-0.08(-0.67%)
Jul 06, 2022	12.57	12.68	12.27	12.37	1,642,128	-0.19(-1.53%)
Jul 05, 2022	12.29	12.57	12.21	12.56	1,001,349	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.