Indicators

Primo Water Corp (NY: PRMW )

21.51 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.23	13.23	12.69	13.01	1,724,806	-0.34(-2.55%)
Feb 25, 2022	13.30	13.44	13.26	13.35	1,120,695	-0.04(-0.33%)
Feb 24, 2022	13.01	13.47	12.59	13.39	1,063,031	-0.26(-1.90%)
Feb 23, 2022	13.87	13.95	13.59	13.65	1,157,667	-0.05(-0.39%)
Feb 22, 2022	13.90	13.97	13.59	13.71	737,661	-0.29(-2.05%)
Feb 18, 2022				13.99	0	-0.05(-0.38%)
Feb 17, 2022	14.11	14.20	14.00	14.05	766,933	-0.18(-1.26%)
Feb 16, 2022	14.23	14.25	14.01	14.23	873,857	-0.04(-0.25%)
Feb 15, 2022	14.28	14.45	14.17	14.26	976,245	-0.04(-0.25%)
Feb 14, 2022	14.50	14.54	14.28	14.30	738,239	-0.19(-1.30%)
Feb 11, 2022	14.51	14.79	14.43	14.49	768,504	+0.00(+0.00%)
Feb 10, 2022	14.17	14.60	14.17	14.49	1,509,096	+0.04(+0.31%)
Feb 09, 2022	14.73	14.73	14.35	14.44	1,114,494	-0.13(-0.86%)
Feb 08, 2022	14.39	14.63	14.39	14.57	808,355	+0.13(+0.93%)
Feb 07, 2022	14.18	14.58	14.15	14.43	1,276,440	+0.25(+1.77%)
Feb 04, 2022	14.45	14.51	13.90	14.18	1,418,205	-0.44(-3.00%)
Feb 03, 2022	14.86		14.58	14.62	636,899	-0.36(-2.39%)
Feb 02, 2022	15.18	15.30	14.90	14.98	801,973	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.