Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY:EAD)

6.880 +0.040 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.900 6.910 6.850 6.880 216,117 +0.04(+0.58%)
Mar 31, 2025 6.860 6.895 6.840 6.840 171,919 -0.06(-0.87%)
Mar 28, 2025 6.880 6.900 6.840 6.900 190,702 +0.02(+0.29%)
Mar 27, 2025 6.890 6.900 6.860 6.880 117,498 -0.01(-0.15%)
Mar 26, 2025 6.960 6.960 6.880 6.890 163,712 -0.07(-1.01%)
Mar 25, 2025 6.910 6.960 6.890 6.960 143,279 +0.07(+1.02%)
Mar 24, 2025 6.860 6.900 6.860 6.890 114,979 +0.02(+0.29%)
Mar 21, 2025 6.870 6.900 6.835 6.870 219,038 +0.01(+0.15%)
Mar 20, 2025 6.870 6.891 6.860 6.860 91,001 +0.00(+0.00%)
Mar 19, 2025 6.850 6.870 6.750 6.860 100,970 +0.01(+0.15%)
Mar 18, 2025 6.840 6.850 6.820 6.850 85,923 +0.01(+0.15%)
Mar 17, 2025 6.830 6.840 6.800 6.840 87,961 +0.03(+0.44%)
Mar 14, 2025 6.830 6.840 6.800 6.810 115,516 +0.01(+0.15%)
Mar 13, 2025 6.830 6.860 6.793 6.800 159,559 -0.03(-0.40%)
Mar 12, 2025 6.857 6.877 6.827 6.827 285,696 +0.03(+0.44%)
Mar 11, 2025 6.837 6.867 6.787 6.797 265,973 -0.02(-0.29%)
Mar 10, 2025 6.837 6.847 6.787 6.817 115,140 -0.02(-0.29%)
Mar 07, 2025 6.887 6.906 6.807 6.837 211,410 -0.03(-0.43%)
Mar 06, 2025 6.906 6.911 6.867 6.867 174,359 -0.05(-0.72%)
Mar 05, 2025 6.956 6.986 6.896 6.916 179,117 -0.02(-0.29%)
Mar 04, 2025 6.996 6.996 6.936 6.936 163,931 -0.05(-0.71%)
Mar 03, 2025 6.996 7.006 6.971 6.986 329,468 -0.01(-0.14%)
Feb 28, 2025 6.936 6.996 6.936 6.996 158,214 +0.08(+1.15%)
Feb 27, 2025 6.976 6.976 6.916 6.916 159,622 -0.05(-0.71%)
Feb 26, 2025 6.936 6.971 6.906 6.966 230,196 +0.00(+0.00%)
Feb 25, 2025 6.966 6.976 6.946 6.966 159,338 +0.02(+0.29%)
Feb 24, 2025 6.976 6.976 6.946 6.946 139,610 -0.03(-0.43%)
Feb 21, 2025 6.966 7.001 6.966 6.976 96,231 +0.00(+0.00%)
Feb 20, 2025 6.976 6.986 6.956 6.976 121,164 +0.00(+0.00%)
Feb 19, 2025 6.976 6.976 6.946 6.976 168,622 +0.02(+0.29%)
Feb 18, 2025 6.916 6.976 6.916 6.956 135,288 +0.02(+0.29%)
Feb 14, 2025 6.946 6.966 6.926 6.936 185,708 -0.02(-0.29%)
Feb 13, 2025 6.946 6.956 6.926 6.956 122,682 +0.04(+0.62%)
Feb 12, 2025 6.903 6.915 6.888 6.913 185,166 -0.02(-0.28%)
Feb 11, 2025 6.923 6.933 6.884 6.933 191,733 +0.00(+0.00%)
Feb 10, 2025 6.943 6.963 6.913 6.933 282,598 +0.01(+0.14%)
Feb 07, 2025 6.923 6.952 6.903 6.923 201,572 -0.03(-0.42%)
Feb 06, 2025 6.943 6.972 6.918 6.953 247,827 +0.00(+0.00%)
Feb 05, 2025 6.972 6.992 6.953 6.953 158,359 +0.01(+0.14%)
Feb 04, 2025 6.972 7.002 6.943 6.943 231,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.