Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.118 USD -0.009 (-0.82%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.128 1.130 1.116 1.118 402,440 -0.01(-0.81%)
Nov 21, 2024 1.128 1.128 1.127 1.128 4,744 -0.00(-0.35%)
Nov 20, 2024 1.131 1.132 1.131 1.131 3,344 -0.00(-0.17%)
Nov 19, 2024 1.133 1.134 1.133 1.133 4,438 +0.00(+0.11%)
Nov 18, 2024 1.132 1.132 1.132 1.132 3,462 +0.01(+0.60%)
Nov 17, 2024 1.126 1.126 1.125 1.126 2,014 -0.00(-0.04%)
Nov 15, 2024 1.123 1.129 1.123 1.126 383,448 +0.00(+0.28%)
Nov 14, 2024 1.123 1.123 1.123 1.123 4,375 -0.01(-0.53%)
Nov 13, 2024 1.129 1.129 1.128 1.129 4,900 -0.01(-0.45%)
Nov 12, 2024 1.134 1.134 1.134 1.134 5,095 -0.00(-0.14%)
Nov 11, 2024 1.135 1.136 1.135 1.136 3,169 -0.01(-0.47%)
Nov 10, 2024 1.141 1.142 1.141 1.141 3,755 -0.00(-0.08%)
Nov 08, 2024 1.146 1.149 1.140 1.142 372,319 -0.00(-0.35%)
Nov 07, 2024 1.146 1.147 1.146 1.146 4,004 +0.00(+0.38%)
Nov 06, 2024 1.141 1.142 1.141 1.142 3,182 -0.02(-1.37%)
Nov 05, 2024 1.158 1.159 1.157 1.157 5,545 +0.00(+0.01%)
Nov 04, 2024 1.157 1.157 1.157 706 +0.01(+0.44%)
Nov 03, 2024 1.153 1.153 1.152 1.152 2,981 +0.00(+0.21%)
Nov 01, 2024 1.158 1.158 1.148 1.150 369,818 -0.01(-0.74%)
Oct 31, 2024 1.158 1.158 1.158 1.158 11,155 +0.00(+0.34%)
Oct 30, 2024 1.154 1.154 1.154 1.154 10,316 +0.00(+0.09%)
Oct 29, 2024 1.153 1.153 1.153 1.153 8,234 -0.00(-0.21%)
Oct 28, 2024 1.156 1.156 1.156 1,149 +0.00(+0.37%)
Oct 27, 2024 1.152 1.151 1.151 1,382 -0.00(-0.20%)
Oct 25, 2024 1.155 1.156 1.153 1.154 333,777 -0.00(-0.10%)
Oct 24, 2024 1.155 1.155 1.155 1.155 6,778 +0.00(+0.05%)
Oct 23, 2024 1.154 1.154 1.154 1.154 8,128 -0.00(-0.13%)
Oct 22, 2024 1.155 1.156 1.155 1.156 8,001 +0.00(+0.04%)
Oct 21, 2024 1.154 1.155 1.155 1.155 9,938 -0.00(-0.08%)
Oct 20, 2024 1.156 1.157 1.156 1.156 4,699 -0.00(-0.02%)
Oct 18, 2024 1.155 1.157 1.153 1.156 316,827 +0.00(+0.17%)
Oct 17, 2024 1.155 1.155 1.154 1.154 6,919 -0.00(-0.06%)
Oct 16, 2024 1.155 1.156 1.155 1.155 8,530 -0.00(-0.35%)
Oct 15, 2024 1.160 1.160 1.159 1.159 8,844 -0.00(-0.05%)
Oct 14, 2024 1.159 1.160 1.159 1.160 6,395 -0.01(-0.48%)
Oct 13, 2024 1.166 1.166 1.165 1.165 5,094 -0.00(-0.12%)
Oct 11, 2024 1.168 1.168 1.165 1.167 329,264 -0.00(-0.06%)
Oct 10, 2024 1.168 1.168 1.167 1.167 10,391 +0.01(+0.47%)
Oct 09, 2024 1.162 1.162 1.162 1.162 12,373 -0.00(-0.39%)
Oct 08, 2024 1.166 1.167 1.166 1.166 11,219 -0.00(-0.38%)
Oct 07, 2024 1.171 1.172 1.170 1.171 11,047 +0.01(+0.62%)
Oct 06, 2024 1.164 1.164 1.163 1.164 2,724 -0.00(-0.14%)
Oct 04, 2024 1.173 1.176 1.162 1.165 397,062 -0.01(-0.71%)
Oct 03, 2024 1.173 1.174 1.173 1.174 7,166 -0.00(-0.26%)
Oct 02, 2024 1.177 1.177 1.176 1.177 8,993 -0.01(-0.42%)
Oct 01, 2024 1.181 1.182 1.181 1.182 7,273 -0.00(-0.17%)
Sep 30, 2024 1.183 1.185 1.182 1.184 9,827 -0.01(-0.46%)
Sep 29, 2024 1.188 1.190 1.189 1.189 6,179 -0.00(-0.05%)
Sep 27, 2024 1.182 1.190 1.177 1.190 438,854 +0.01(+0.70%)
Sep 26, 2024 1.182 1.182 1.181 1.181 10,205 +0.01(+0.46%)
Sep 25, 2024 1.176 1.176 1.176 1.176 9,712 -0.01(-0.92%)
Sep 24, 2024 1.186 1.187 1.185 1.187 8,833 +0.01(+0.60%)
Sep 23, 2024 1.180 1.181 1.180 1.180 10,683 +0.00(+0.33%)
Sep 22, 2024 1.178 1.177 1.175 1.176 4,776 -0.00(-0.01%)
Sep 20, 2024 1.179 1.183 1.174 1.176 405,095 -0.00(-0.30%)
Sep 19, 2024 1.179 1.180 1.179 1.180 8,524 -0.00(-0.07%)
Sep 18, 2024 1.182 1.183 1.180 1.181 11,530 -0.00(-0.07%)
Sep 17, 2024 1.180 1.182 1.180 1.181 8,326 -0.00(-0.15%)
Sep 16, 2024 1.184 1.184 1.183 1.183 7,421 +0.00(+0.37%)
Sep 15, 2024 1.179 1.179 1.178 1.179 5,361 +0.00(+0.10%)
Sep 13, 2024 1.175 1.184 1.175 1.178 365,614 +0.00(+0.14%)
Sep 12, 2024 1.175 1.176 1.175 1.176 8,734 +0.00(+0.28%)
Sep 11, 2024 1.173 1.174 1.173 1.173 8,095 -0.01(-0.70%)
Sep 10, 2024 1.181 1.181 1.181 1.181 7,443 +0.00(+0.31%)
Sep 09, 2024 1.177 1.178 1.177 1.177 7,405 -0.01(-0.68%)
Sep 08, 2024 1.186 1.187 1.185 1.185 7,326 -0.00(-0.08%)
Sep 06, 2024 1.185 1.194 1.180 1.186 409,078 +0.00(+0.12%)
Sep 05, 2024 1.185 1.185 1.184 1.185 7,650 +0.00(+0.26%)
Sep 04, 2024 1.181 1.182 1.181 1.182 7,754 +0.01(+0.43%)
Sep 03, 2024 1.176 1.177 1.176 1.177 9,228 +0.00(+0.22%)
Sep 02, 2024 1.174 1.175 1.174 1.174 5,628 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.