Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0020 0.0020 2 +0.00(+0.05%)
Feb 18, 2025 0.0020 0 +0.00(+0.10%)
Feb 17, 2025 0.0020 0 +0.00(+0.15%)
Feb 14, 2025 0.0020 0 +0.00(+0.15%)
Feb 13, 2025 0.0020 0 -0.00(-0.35%)
Feb 12, 2025 0.0020 0.0020 1 +0.00(+0.51%)
Feb 11, 2025 0.0020 0.0020 1 +0.00(+0.25%)
Feb 10, 2025 0.0020 0 +0.00(+0.00%)
Feb 07, 2025 0.0020 0 -0.00(-0.20%)
Feb 06, 2025 0.0020 0.0020 2 -0.00(-0.25%)
Feb 05, 2025 0.0020 0 -0.00(-0.35%)
Feb 04, 2025 0.0020 0 +0.00(+1.28%)
Feb 02, 2025 0.0020 0 -0.00(-1.56%)
Jan 31, 2025 0.0020 0.0020 0.0020 0.0020 4 +0.00(+0.56%)
Jan 30, 2025 0.0020 0 +0.00(+0.10%)
Jan 29, 2025 0.0020 0.0020 2 -0.00(-0.05%)
Jan 28, 2025 0.0020 0.0020 1 -0.00(-0.40%)
Jan 27, 2025 0.0020 0.0020 1 -0.00(-0.10%)
Jan 24, 2025 0.0020 0 +0.00(+0.00%)
Jan 23, 2025 0.0020 0 -0.00(-0.35%)
Jan 22, 2025 0.0020 0 -0.00(-0.15%)
Jan 21, 2025 0.0020 0 -0.00(-0.05%)
Jan 20, 2025 0.0020 0.0020 1 -0.00(-0.15%)
Jan 17, 2025 0.0020 0 +0.00(+0.20%)
Jan 16, 2025 0.0020 0.0020 1 +0.00(+0.00%)
Jan 15, 2025 0.0020 0 +0.00(+0.45%)
Jan 14, 2025 0.0020 0 +0.00(+0.15%)
Jan 13, 2025 0.0020 0.0020 1 -0.00(-0.10%)
Jan 10, 2025 0.0020 0 +0.00(+0.15%)
Jan 09, 2025 0.0020 0.0020 1 +0.00(+0.41%)
Jan 08, 2025 0.0020 0.0020 1 +0.00(+0.10%)
Jan 07, 2025 0.0020 0 +0.00(+0.46%)
Jan 06, 2025 0.0020 0 -0.00(-0.10%)
Jan 03, 2025 0.0020 0 -0.00(-0.15%)
Dec 31, 2024 0.0020 0 -0.00(-0.05%)
Dec 30, 2024 0.0020 0.0020 1 -0.00(-0.30%)
Dec 24, 2024 0.0020 0 +0.00(+0.20%)
Dec 23, 2024 0.0020 0 -0.00(-0.81%)
Dec 20, 2024 0.0020 0 -0.00(-0.25%)
Dec 19, 2024 0.0020 0.0020 1 +0.00(+0.05%)
Dec 18, 2024 0.0020 0.0020 1 +0.00(+0.05%)
Dec 17, 2024 0.0020 0.0020 3 +0.00(+0.20%)
Dec 16, 2024 0.0020 0.0020 1 -0.00(-0.15%)
Dec 13, 2024 0.0020 0 +0.00(+0.05%)
Dec 12, 2024 0.0020 0 -0.00(-0.55%)
Dec 11, 2024 0.0020 0 +0.00(+0.76%)
Dec 10, 2024 0.0020 0 -0.00(-0.20%)
Dec 09, 2024 0.0020 0 +0.00(+0.66%)
Dec 06, 2024 0.0020 0 +0.00(+1.81%)
Dec 05, 2024 0.0020 0.0019 2 -0.00(-1.68%)
Dec 04, 2024 0.0020 0 -0.00(-0.05%)
Dec 03, 2024 0.0020 0 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.